拍板:25.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240517C00025000 | 2024-05-08 3:37PM EDT | 2024-05-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AR240524C00025000 | 2024-05-07 10:47AM EDT | 2024-05-24 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AR240621C00025000 | 2024-05-07 2:34PM EDT | 2024-06-21 | 9.65 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| AR240816C00025000 | 2024-05-08 12:39PM EDT | 2024-08-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AR241115C00025000 | 2024-05-01 11:11AM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AR250117C00025000 | 2024-05-06 3:42PM EDT | 2025-01-17 | 10.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AR260116C00025000 | 2024-05-01 9:58AM EDT | 2026-01-16 | 12.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240510P00025000 | 2024-04-09 12:57PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AR240517P00025000 | 2024-04-29 2:44PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AR240524P00025000 | 2024-04-16 10:16AM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AR240531P00025000 | 2024-05-01 10:27AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AR240621P00025000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AR240816P00025000 | 2024-05-08 10:10AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AR241115P00025000 | 2024-04-26 2:43PM EDT | 2024-11-15 | 0.71 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 12.50% |
| AR250117P00025000 | 2024-05-07 1:38PM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AR260116P00025000 | 2024-05-08 3:36PM EDT | 2026-01-16 | 2.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
