合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AR240517C00026000 | 2024-05-09 12:20PM EDT | 2024-05-17 | 8.30 | 8.15 | 8.35 | +0.10 | +1.22% | 4 | 2,459 | 92.19% |
AR240531C00026000 | 2024-05-06 3:58PM EDT | 2024-05-31 | 8.60 | 8.15 | 8.40 | 0.00 | - | 1 | 1 | 61.91% |
AR240621C00026000 | 2024-05-09 11:54AM EDT | 2024-06-21 | 8.39 | 8.35 | 8.45 | -0.36 | -4.11% | 26 | 611 | 55.27% |
AR240816C00026000 | 2024-05-06 10:05AM EDT | 2024-08-16 | 8.86 | 8.75 | 8.90 | 0.00 | - | 1 | 571 | 50.88% |
AR241115C00026000 | 2024-04-23 1:17PM EDT | 2024-11-15 | 7.22 | 9.55 | 9.70 | 0.00 | - | 101 | 193 | 50.64% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AR240510P00026000 | 2024-04-23 12:35PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.02 | 0.00 | - | 2 | 10 | 156.25% |
AR240517P00026000 | 2024-05-08 3:43PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.75 | 0.00 | - | 5 | 2,745 | 145.51% |
AR240524P00026000 | 2024-04-18 3:12PM EDT | 2024-05-24 | 0.35 | 0.00 | 2.07 | 0.00 | - | - | 1 | 153.22% |
AR240531P00026000 | 2024-04-15 1:13PM EDT | 2024-05-31 | 0.44 | 0.00 | 0.24 | 0.00 | - | - | 2 | 68.36% |
AR240621P00026000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.10 | 0.03 | 0.75 | 0.00 | - | 4 | 1,513 | 66.31% |
AR240816P00026000 | 2024-05-06 1:26PM EDT | 2024-08-16 | 0.25 | 0.22 | 0.24 | 0.00 | - | 13 | 746 | 38.53% |
AR241115P00026000 | 2024-05-08 1:43PM EDT | 2024-11-15 | 0.71 | 0.70 | 0.73 | -0.02 | -2.74% | 6 | 141 | 38.92% |