合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AR240510C00027000 | 2024-05-01 10:41AM EDT | 2024-05-10 | 5.49 | 7.05 | 7.20 | 0.00 | - | 5 | 3 | 192.97% |
AR240517C00027000 | 2024-05-07 3:29PM EDT | 2024-05-17 | 7.53 | 7.05 | 7.40 | 0.00 | - | 19 | 598 | 106.84% |
AR240524C00027000 | 2024-04-30 3:19PM EDT | 2024-05-24 | 7.41 | 7.00 | 7.25 | 0.00 | - | 1 | 1 | 67.97% |
AR240621C00027000 | 2024-05-07 10:43AM EDT | 2024-06-21 | 7.90 | 7.05 | 7.35 | 0.00 | - | 20 | 697 | 55.18% |
AR240816C00027000 | 2024-05-07 3:47PM EDT | 2024-08-16 | 8.08 | 7.75 | 8.60 | 0.00 | - | 20 | 428 | 57.37% |
AR241115C00027000 | 2024-04-11 9:47AM EDT | 2024-11-15 | 6.10 | 8.65 | 8.80 | 0.00 | - | 90 | 551 | 50.73% |
AR260116C00027000 | 2024-05-06 2:13PM EDT | 2026-01-16 | 12.06 | 11.00 | 13.35 | 0.00 | - | 4 | 97 | 52.91% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AR240510P00027000 | 2024-05-02 9:49AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 11 | 134.38% |
AR240517P00027000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 1,780 | 91.80% |
AR240524P00027000 | 2024-04-23 3:18PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 5 | 95.90% |
AR240621P00027000 | 2024-05-03 11:48AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.75 | 0.00 | - | 43 | 2,247 | 58.11% |
AR240816P00027000 | 2024-05-06 3:39PM EDT | 2024-08-16 | 0.33 | 0.33 | 0.36 | 0.00 | - | 25 | 1,026 | 37.89% |
AR241115P00027000 | 2024-05-03 3:42PM EDT | 2024-11-15 | 1.08 | 0.91 | 0.95 | 0.00 | - | 100 | 187 | 38.43% |
AR260116P00027000 | 2024-04-30 2:11PM EDT | 2026-01-16 | 2.85 | 2.75 | 3.80 | 0.00 | - | 5 | 322 | 43.31% |