拍板:28.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240510C00028000 | 2024-04-26 3:17PM EDT | 2024-05-10 | 5.83 | 6.20 | 6.50 | 0.00 | - | 10 | 13 | 192.19% |
| AR240517C00028000 | 2024-05-03 11:44AM EDT | 2024-05-17 | 5.30 | 6.25 | 6.40 | 0.00 | - | 1 | 811 | 87.11% |
| AR240524C00028000 | 2024-04-05 9:59AM EDT | 2024-05-24 | 2.00 | 5.00 | 7.25 | 0.00 | - | 5 | 5 | 126.37% |
| AR240531C00028000 | 2024-04-24 1:32PM EDT | 2024-05-31 | 4.15 | 6.25 | 6.50 | 0.00 | - | 1 | 3 | 58.79% |
| AR240621C00028000 | 2024-05-02 3:22PM EDT | 2024-06-21 | 5.35 | 6.45 | 6.55 | 0.00 | - | 1 | 1,471 | 51.22% |
| AR240816C00028000 | 2024-05-06 9:43AM EDT | 2024-08-16 | 7.02 | 7.05 | 7.65 | 0.00 | - | 6 | 674 | 52.59% |
| AR241115C00028000 | 2024-05-07 9:41AM EDT | 2024-11-15 | 8.25 | 7.65 | 8.60 | 0.00 | - | 3 | 26 | 55.08% |
| AR250117C00028000 | 2024-05-06 1:17PM EDT | 2025-01-17 | 8.20 | 8.65 | 8.85 | 0.00 | - | 3 | 2,236 | 50.56% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240510P00028000 | 2024-04-25 1:48PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 40 | 106.25% |
| AR240517P00028000 | 2024-05-07 12:12PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.75 | 0.00 | - | 12 | 1,516 | 115.23% |
| AR240524P00028000 | 2024-04-12 11:34AM EDT | 2024-05-24 | 0.86 | 0.01 | 0.75 | 0.00 | - | 1 | 1 | 86.43% |
| AR240531P00028000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.20 | 0.00 | - | 1 | 6 | 51.37% |
| AR240621P00028000 | 2024-05-07 3:35PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.40 | 0.00 | - | 3 | 645 | 52.93% |
| AR240816P00028000 | 2024-05-07 11:24AM EDT | 2024-08-16 | 0.42 | 0.42 | 0.46 | 0.00 | - | 20 | 480 | 36.77% |
| AR241115P00028000 | 2024-05-07 12:52PM EDT | 2024-11-15 | 1.04 | 1.07 | 1.15 | 0.00 | - | 14 | 226 | 37.94% |
| AR250117P00028000 | 2024-05-06 10:28AM EDT | 2025-01-17 | 1.51 | 1.40 | 1.84 | 0.00 | - | 50 | 1,167 | 41.26% |
