合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AR240510C00029000 | 2024-05-06 2:27PM EDT | 2024-05-10 | 5.69 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
AR240517C00029000 | 2024-05-08 10:30AM EDT | 2024-05-17 | 5.57 | 0.00 | 0.00 | 0.00 | - | 10 | 570 | 0.00% |
AR240524C00029000 | 2024-04-25 10:37AM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
AR240531C00029000 | 2024-05-01 9:40AM EDT | 2024-05-31 | 4.17 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
AR240614C00029000 | 2024-05-02 11:36AM EDT | 2024-06-14 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
AR240621C00029000 | 2024-05-08 10:30AM EDT | 2024-06-21 | 5.82 | 0.00 | 0.00 | 0.00 | - | 10 | 926 | 0.00% |
AR240816C00029000 | 2024-05-08 9:44AM EDT | 2024-08-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 52 | 411 | 0.00% |
AR241115C00029000 | 2024-05-03 9:50AM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 155 | 449 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AR240510P00029000 | 2024-04-25 1:04PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 50.00% |
AR240517P00029000 | 2024-05-02 11:12AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 29 | 1,801 | 25.00% |
AR240524P00029000 | 2024-05-02 10:13AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 25.00% |
AR240531P00029000 | 2024-05-02 10:15AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
AR240621P00029000 | 2024-05-07 12:22PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 918 | 12.50% |
AR240816P00029000 | 2024-05-08 11:02AM EDT | 2024-08-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 17 | 487 | 6.25% |
AR241115P00029000 | 2024-05-08 1:45PM EDT | 2024-11-15 | 1.34 | 0.00 | 0.00 | 0.00 | - | 15 | 123 | 6.25% |