拍板:30.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240510C00030000 | 2024-05-07 10:05AM EDT | 2024-05-10 | 4.67 | 0.00 | 0.00 | 0.00 | - | 2 | 172 | 0.00% |
| AR240517C00030000 | 2024-05-08 3:24PM EDT | 2024-05-17 | 4.21 | 0.00 | 0.00 | 0.00 | - | 13 | 1,875 | 0.00% |
| AR240524C00030000 | 2024-05-03 1:14PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| AR240531C00030000 | 2024-05-06 2:27PM EDT | 2024-05-31 | 4.46 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AR240607C00030000 | 2024-05-06 9:50AM EDT | 2024-06-07 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AR240614C00030000 | 2024-05-03 11:59AM EDT | 2024-06-14 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AR240621C00030000 | 2024-05-08 3:35PM EDT | 2024-06-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 112 | 3,890 | 0.00% |
| AR240816C00030000 | 2024-05-07 1:25PM EDT | 2024-08-16 | 5.98 | 0.00 | 0.00 | 0.00 | - | 18 | 280 | 0.00% |
| AR241115C00030000 | 2024-05-08 3:38PM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 7 | 177 | 0.00% |
| AR250117C00030000 | 2024-05-08 11:15AM EDT | 2025-01-17 | 7.97 | 0.00 | 0.00 | 0.00 | - | 6 | 5,170 | 0.00% |
| AR260116C00030000 | 2024-05-07 1:43PM EDT | 2026-01-16 | 10.63 | 0.00 | 0.00 | 0.00 | - | 4 | 1,203 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240510P00030000 | 2024-05-08 12:11PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| AR240517P00030000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 884 | 25.00% |
| AR240524P00030000 | 2024-05-02 10:15AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 12.50% |
| AR240531P00030000 | 2024-05-06 3:11PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| AR240607P00030000 | 2024-05-01 11:03AM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AR240621P00030000 | 2024-05-07 1:22PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1,783 | 12.50% |
| AR240816P00030000 | 2024-05-08 10:10AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,035 | 1,187 | 6.25% |
| AR241115P00030000 | 2024-05-07 10:33AM EDT | 2024-11-15 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1,051 | 3.13% |
| AR250117P00030000 | 2024-05-07 1:29PM EDT | 2025-01-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 3,019 | 3.13% |
| AR260116P00030000 | 2024-05-08 3:59PM EDT | 2026-01-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,020 | 3.13% |
