合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AR240510C00031000 | 2024-05-06 12:43PM EDT | 2024-05-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 62 | 59 | 0.00% |
AR240517C00031000 | 2024-05-08 1:01PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 816 | 0.00% |
AR240524C00031000 | 2024-05-01 9:36AM EDT | 2024-05-24 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
AR240531C00031000 | 2024-04-29 12:55PM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
AR240621C00031000 | 2024-05-08 12:49PM EDT | 2024-06-21 | 3.86 | 0.00 | 0.00 | 0.00 | - | 3 | 880 | 0.00% |
AR240816C00031000 | 2024-05-07 3:50PM EDT | 2024-08-16 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 620 | 0.00% |
AR241115C00031000 | 2024-05-06 2:59PM EDT | 2024-11-15 | 6.07 | 0.00 | 0.00 | 0.00 | - | 23 | 374 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AR240510P00031000 | 2024-05-01 2:16PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 63 | 25.00% |
AR240517P00031000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 798 | 12.50% |
AR240524P00031000 | 2024-05-06 3:06PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 12.50% |
AR240531P00031000 | 2024-05-07 1:12PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 140 | 12.50% |
AR240607P00031000 | 2024-05-08 3:07PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
AR240621P00031000 | 2024-05-08 12:49PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 564 | 6.25% |
AR240816P00031000 | 2024-05-07 10:07AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 470 | 6.25% |
AR241115P00031000 | 2024-04-22 12:29PM EDT | 2024-11-15 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |