Antero Resources Corporation (AR)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:32.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240510C00032000 | 2024-05-07 12:02PM EDT | 2024-05-10 | 2.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AR240517C00032000 | 2024-05-08 11:45AM EDT | 2024-05-17 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AR240524C00032000 | 2024-05-07 12:10PM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AR240531C00032000 | 2024-05-08 3:24PM EDT | 2024-05-31 | 2.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AR240607C00032000 | 2024-04-30 3:58PM EDT | 2024-06-07 | 2.72 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AR240621C00032000 | 2024-05-08 3:54PM EDT | 2024-06-21 | 2.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AR240816C00032000 | 2024-05-07 2:44PM EDT | 2024-08-16 | 4.32 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| AR241115C00032000 | 2024-05-07 9:47AM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| AR260116C00032000 | 2024-05-08 11:15AM EDT | 2026-01-16 | 9.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240510P00032000 | 2024-05-06 3:00PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AR240517P00032000 | 2024-05-08 10:58AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AR240524P00032000 | 2024-05-03 9:49AM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AR240531P00032000 | 2024-05-08 9:38AM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AR240607P00032000 | 2024-05-07 1:39PM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AR240621P00032000 | 2024-05-08 2:21PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AR240816P00032000 | 2024-05-08 2:34PM EDT | 2024-08-16 | 1.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AR241115P00032000 | 2024-04-24 3:42PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| AR260116P00032000 | 2024-05-08 3:36PM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
