Antero Resources Corporation (AR)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:33.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240510C00033000 | 2024-05-07 12:34PM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AR240517C00033000 | 2024-05-08 3:46PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| AR240524C00033000 | 2024-05-08 12:56PM EDT | 2024-05-24 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AR240531C00033000 | 2024-05-08 12:48PM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AR240607C00033000 | 2024-05-08 10:32AM EDT | 2024-06-07 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AR240621C00033000 | 2024-05-08 10:18AM EDT | 2024-06-21 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AR240816C00033000 | 2024-05-08 1:01PM EDT | 2024-08-16 | 3.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AR241115C00033000 | 2024-05-08 10:14AM EDT | 2024-11-15 | 4.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AR250117C00033000 | 2024-05-08 9:40AM EDT | 2025-01-17 | 5.44 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240510P00033000 | 2024-05-08 2:51PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AR240517P00033000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AR240524P00033000 | 2024-05-07 2:00PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AR240531P00033000 | 2024-05-08 12:23PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AR240607P00033000 | 2024-05-07 3:55PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| AR240621P00033000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 3.13% |
| AR240816P00033000 | 2024-05-06 2:58PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| AR241115P00033000 | 2024-05-06 3:00PM EDT | 2024-11-15 | 2.72 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 1.56% |
| AR250117P00033000 | 2024-05-07 10:11AM EDT | 2025-01-17 | 3.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
