拍板:34.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240510C00034000 | 2024-05-09 9:36AM EDT | 2024-05-10 | 0.36 | 0.30 | 0.35 | -0.30 | -45.45% | 3 | 303 | 33.01% |
| AR240517C00034000 | 2024-05-09 9:45AM EDT | 2024-05-17 | 0.64 | 0.64 | 0.69 | -0.02 | -3.03% | 10 | 2,890 | 31.54% |
| AR240524C00034000 | 2024-05-06 2:01PM EDT | 2024-05-24 | 1.22 | 0.88 | 0.94 | 0.00 | - | 10 | 21 | 32.47% |
| AR240531C00034000 | 2024-05-06 9:31AM EDT | 2024-05-31 | 1.08 | 0.90 | 1.17 | 0.00 | - | 4 | 21 | 33.84% |
| AR240607C00034000 | 2024-05-01 11:57AM EDT | 2024-06-07 | 0.81 | 1.22 | 1.50 | 0.00 | - | 2 | 13 | 38.14% |
| AR240621C00034000 | 2024-05-08 3:56PM EDT | 2024-06-21 | 1.55 | 1.49 | 1.71 | 0.00 | - | 85 | 1,545 | 35.94% |
| AR240816C00034000 | 2024-05-08 2:32PM EDT | 2024-08-16 | 2.93 | 2.81 | 2.86 | 0.00 | - | 26 | 122 | 40.09% |
| AR241115C00034000 | 2024-05-07 1:23PM EDT | 2024-11-15 | 4.70 | 4.20 | 4.30 | 0.00 | - | 18 | 403 | 43.80% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240510P00034000 | 2024-05-08 9:38AM EDT | 2024-05-10 | 0.36 | 0.23 | 0.28 | 0.00 | - | 17 | 258 | 29.49% |
| AR240517P00034000 | 2024-05-08 2:50PM EDT | 2024-05-17 | 0.55 | 0.53 | 0.59 | 0.00 | - | 44 | 536 | 28.52% |
| AR240524P00034000 | 2024-05-03 11:56AM EDT | 2024-05-24 | 1.42 | 0.72 | 0.78 | 0.00 | - | 5 | 48 | 28.08% |
| AR240531P00034000 | 2024-05-07 12:47PM EDT | 2024-05-31 | 0.61 | 0.78 | 0.92 | 0.00 | - | 6 | 80 | 27.54% |
| AR240607P00034000 | 2024-05-08 10:11AM EDT | 2024-06-07 | 0.84 | 1.02 | 1.33 | 0.00 | - | 6 | 8 | 34.67% |
| AR240614P00034000 | 2024-05-03 3:12PM EDT | 2024-06-14 | 1.80 | 1.15 | 1.26 | 0.00 | - | 2 | 2 | 29.59% |
| AR240621P00034000 | 2024-05-08 9:45AM EDT | 2024-06-21 | 1.29 | 1.26 | 1.34 | 0.00 | - | 10 | 851 | 28.81% |
| AR240816P00034000 | 2024-05-08 2:45PM EDT | 2024-08-16 | 2.30 | 2.24 | 2.31 | 0.00 | - | 215 | 534 | 32.81% |
| AR241115P00034000 | 2024-05-06 10:50AM EDT | 2024-11-15 | 3.20 | 3.05 | 3.35 | 0.00 | - | 5 | 18 | 34.40% |
