拍板:35.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240510C00035000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 136 | 211 | 12.50% |
| AR240517C00035000 | 2024-05-08 2:52PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 15 | 1,915 | 6.25% |
| AR240524C00035000 | 2024-05-07 2:49PM EDT | 2024-05-24 | 0.71 | 0.00 | 0.00 | 0.00 | - | 7 | 128 | 3.13% |
| AR240531C00035000 | 2024-05-08 11:06AM EDT | 2024-05-31 | 0.86 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 3.13% |
| AR240607C00035000 | 2024-05-07 9:57AM EDT | 2024-06-07 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 3.13% |
| AR240621C00035000 | 2024-05-08 1:58PM EDT | 2024-06-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 155 | 2,378 | 3.13% |
| AR240816C00035000 | 2024-05-08 10:05AM EDT | 2024-08-16 | 2.48 | 0.00 | 0.00 | 0.00 | - | 4 | 503 | 1.56% |
| AR241115C00035000 | 2024-05-07 12:26PM EDT | 2024-11-15 | 4.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1,116 | 1.56% |
| AR250117C00035000 | 2024-05-08 1:58PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 8,045 | 0.78% |
| AR260116C00035000 | 2024-05-08 12:11PM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 7 | 454 | 0.78% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240510P00035000 | 2024-05-07 2:16PM EDT | 2024-05-10 | 0.68 | 0.00 | 0.00 | 0.00 | - | 100 | 93 | 0.00% |
| AR240517P00035000 | 2024-05-08 12:34PM EDT | 2024-05-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| AR240524P00035000 | 2024-05-01 2:54PM EDT | 2024-05-24 | 2.32 | 0.00 | 0.00 | 0.00 | - | - | 138 | 0.00% |
| AR240531P00035000 | 2024-05-08 2:22PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 31 | 57 | 0.00% |
| AR240621P00035000 | 2024-05-08 1:58PM EDT | 2024-06-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 82 | 434 | 0.00% |
| AR240816P00035000 | 2024-05-08 3:38PM EDT | 2024-08-16 | 2.78 | 0.00 | 0.00 | 0.00 | - | 7 | 513 | 0.00% |
| AR241115P00035000 | 2024-05-07 11:55AM EDT | 2024-11-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 0.00% |
| AR250117P00035000 | 2024-05-07 10:11AM EDT | 2025-01-17 | 3.93 | 0.00 | 0.00 | 0.00 | - | 5 | 271 | 0.00% |
| AR260116P00035000 | 2024-05-06 11:59AM EDT | 2026-01-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 0.00% |
