合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARCC240719C00018000 | 2024-06-27 10:38AM EDT | 18.00 | 2.90 | 0.90 | 4.80 | 0.00 | - | 1 | 0 | 172.66% |
ARCC240719C00019000 | 2024-06-17 10:13AM EDT | 19.00 | 1.75 | 0.15 | 2.70 | 0.00 | - | 4 | 5 | 84.96% |
ARCC240719C00020000 | 2024-06-28 1:06PM EDT | 20.00 | 0.96 | 0.85 | 1.05 | +0.01 | +1.05% | 25 | 531 | 26.95% |
ARCC240719C00021000 | 2024-06-28 3:51PM EDT | 21.00 | 0.18 | 0.10 | 0.20 | +0.08 | +80.00% | 94 | 3,534 | 13.58% |
ARCC240719C00022000 | 2024-06-28 12:34PM EDT | 22.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 5 | 5,469 | 18.36% |
ARCC240719C00023000 | 2024-06-11 3:59PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 233 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARCC240719P00018000 | 2024-06-11 12:46PM EDT | 18.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 2 | 119.63% |
ARCC240719P00019000 | 2024-06-20 11:15AM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 65 | 27.74% |
ARCC240719P00020000 | 2024-06-28 2:29PM EDT | 20.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 14 | 266 | 19.53% |
ARCC240719P00021000 | 2024-06-28 2:32PM EDT | 21.00 | 0.28 | 0.25 | 0.35 | +0.03 | +12.00% | 215 | 1,046 | 13.09% |
ARCC240719P00022000 | 2024-06-21 11:35AM EDT | 22.00 | 1.46 | 0.15 | 3.30 | 0.00 | - | 5 | 5 | 50.98% |