香港股市 已收市

Ares Capital Corporation (ARCC)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
20.84+0.04 (+0.19%)
收市:04:00PM EDT
20.82 -0.02 (-0.10%)
收市後: 07:57PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ARCC240719C000180002024-06-27 10:38AM EDT18.002.900.904.800.00-10172.66%
ARCC240719C000190002024-06-17 10:13AM EDT19.001.750.152.700.00-4584.96%
ARCC240719C000200002024-06-28 1:06PM EDT20.000.960.851.05+0.01+1.05%2553126.95%
ARCC240719C000210002024-06-28 3:51PM EDT21.000.180.100.20+0.08+80.00%943,53413.58%
ARCC240719C000220002024-06-28 12:34PM EDT22.000.050.000.05+0.03+150.00%55,46918.36%
ARCC240719C000230002024-06-11 3:59PM EDT23.000.050.000.000.00-223312.50%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ARCC240719P000180002024-06-11 12:46PM EDT18.000.050.002.150.00--2119.63%
ARCC240719P000190002024-06-20 11:15AM EDT19.000.050.000.050.00-56527.74%
ARCC240719P000200002024-06-28 2:29PM EDT20.000.060.000.10+0.01+20.00%1426619.53%
ARCC240719P000210002024-06-28 2:32PM EDT21.000.280.250.35+0.03+12.00%2151,04613.09%
ARCC240719P000220002024-06-21 11:35AM EDT22.001.460.153.300.00-5550.98%