認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240621C00125000 | 2024-04-25 9:32AM EDT | 125.00 | 36.50 | 43.00 | 47.00 | 0.00 | - | - | 11 | 369.73% |
| ARCH240621C00130000 | 2024-05-15 10:57AM EDT | 130.00 | 27.90 | 24.20 | 29.00 | 0.00 | - | 1 | 0 | 64.45% |
| ARCH240621C00150000 | 2024-05-24 3:50PM EDT | 150.00 | 19.90 | 6.20 | 9.50 | 0.00 | - | 5 | 0 | 71.83% |
| ARCH240621C00155000 | 2024-06-13 12:05PM EDT | 155.00 | 4.60 | 3.40 | 5.20 | 0.00 | - | 1 | 26 | 55.01% |
| ARCH240621C00160000 | 2024-06-11 2:35PM EDT | 160.00 | 1.40 | 0.00 | 2.40 | -2.30 | -62.16% | 1 | 31 | 47.97% |
| ARCH240621C00165000 | 2024-06-11 2:56PM EDT | 165.00 | 2.20 | 0.00 | 1.05 | 0.00 | - | 102 | 226 | 47.49% |
| ARCH240621C00170000 | 2024-06-13 12:03PM EDT | 170.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 515 | 50.24% |
| ARCH240621C00175000 | 2024-06-12 2:59PM EDT | 175.00 | 0.23 | 0.00 | 4.80 | 0.00 | - | 1 | 590 | 102.52% |
| ARCH240621C00180000 | 2024-06-11 2:14PM EDT | 180.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 422 | 69.43% |
| ARCH240621C00185000 | 2024-06-10 9:30AM EDT | 185.00 | 0.10 | 0.05 | 1.10 | -0.30 | -75.00% | 1 | 25 | 87.55% |
| ARCH240621C00190000 | 2024-06-03 10:25AM EDT | 190.00 | 1.25 | 0.00 | 3.00 | 0.00 | - | 3 | 126 | 124.51% |
| ARCH240621C00195000 | 2024-06-03 10:16AM EDT | 195.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 200 | 200 | 156.01% |
| ARCH240621C00210000 | 2024-05-22 3:57PM EDT | 210.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 3 | 189.16% |
| ARCH240621C00220000 | 2024-04-24 3:42PM EDT | 220.00 | 0.09 | 0.00 | 3.90 | 0.00 | - | - | 6 | 197.85% |
| ARCH240621C00230000 | 2024-04-23 10:46AM EDT | 230.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| ARCH240621C00240000 | 2024-05-21 11:06AM EDT | 240.00 | 0.05 | 0.00 | 2.75 | 0.00 | - | 1 | 14 | 214.65% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240621P00130000 | 2024-05-17 11:54AM EDT | 130.00 | 0.59 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 149.37% |
| ARCH240621P00135000 | 2024-06-04 3:57PM EDT | 135.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 75.10% |
| ARCH240621P00140000 | 2024-06-12 12:02PM EDT | 140.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 1 | 37 | 56.06% |
| ARCH240621P00145000 | 2024-05-31 2:35PM EDT | 145.00 | 0.43 | 0.20 | 4.90 | 0.00 | - | 4 | 43 | 88.62% |
| ARCH240621P00150000 | 2024-06-12 1:58PM EDT | 150.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 54 | 63.92% |
| ARCH240621P00155000 | 2024-06-13 12:16PM EDT | 155.00 | 2.30 | 1.30 | 2.45 | 0.00 | - | 3 | 71 | 39.72% |
| ARCH240621P00160000 | 2024-06-13 1:47PM EDT | 160.00 | 5.30 | 2.90 | 5.60 | 0.00 | - | 1 | 293 | 44.68% |
| ARCH240621P00165000 | 2024-06-13 3:40PM EDT | 165.00 | 7.50 | 6.80 | 10.30 | 0.00 | - | 1 | 47 | 60.52% |
| ARCH240621P00170000 | 2024-06-03 9:36AM EDT | 170.00 | 2.51 | 11.30 | 14.50 | 0.00 | - | 10 | 23 | 62.89% |
| ARCH240621P00175000 | 2024-06-07 10:21AM EDT | 175.00 | 10.00 | 16.00 | 20.70 | 0.00 | - | 1 | 42 | 99.95% |
| ARCH240621P00190000 | 2024-06-04 10:07AM EDT | 190.00 | 23.84 | 31.00 | 35.90 | 0.00 | - | 3 | 0 | 144.82% |
