認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240816C00090000 | 2024-05-20 9:38AM EDT | 90.00 | 72.00 | 65.20 | 70.00 | 0.00 | - | - | 1 | 85.84% |
| ARCH240816C00095000 | 2024-05-20 9:38AM EDT | 95.00 | 67.10 | 60.10 | 65.00 | 0.00 | - | - | 1 | 77.88% |
| ARCH240816C00100000 | 2024-05-20 9:38AM EDT | 100.00 | 62.20 | 55.50 | 60.00 | 0.00 | - | - | 1 | 74.15% |
| ARCH240816C00120000 | 2024-01-25 11:53AM EDT | 120.00 | 57.83 | 48.80 | 52.50 | 0.00 | - | 10 | 8 | 128.71% |
| ARCH240816C00130000 | 2024-05-15 10:57AM EDT | 130.00 | 30.20 | 27.50 | 32.00 | 0.00 | - | 1 | 28 | 51.69% |
| ARCH240816C00140000 | 2024-03-06 1:24PM EDT | 140.00 | 51.48 | 20.50 | 24.50 | 0.00 | - | 1 | 1 | 51.51% |
| ARCH240816C00145000 | 2024-05-16 12:07PM EDT | 145.00 | 20.50 | 16.00 | 20.00 | 0.00 | - | 1 | 6 | 54.36% |
| ARCH240816C00150000 | 2024-06-13 11:26AM EDT | 150.00 | 15.10 | 13.50 | 16.90 | 0.00 | - | 1 | 42 | 53.16% |
| ARCH240816C00155000 | 2024-05-21 10:10AM EDT | 155.00 | 19.50 | 10.30 | 14.10 | 0.00 | - | 5 | 6 | 52.06% |
| ARCH240816C00160000 | 2024-06-14 11:32AM EDT | 160.00 | 9.00 | 8.10 | 11.50 | -7.39 | -45.09% | 10 | 67 | 50.64% |
| ARCH240816C00165000 | 2024-06-03 3:14PM EDT | 165.00 | 22.30 | 5.80 | 9.40 | 0.00 | - | 1 | 34 | 50.02% |
| ARCH240816C00170000 | 2024-06-14 11:42AM EDT | 170.00 | 5.10 | 4.40 | 7.40 | 0.00 | - | 1 | 100 | 48.66% |
| ARCH240816C00175000 | 2024-06-14 12:02PM EDT | 175.00 | 4.00 | 2.75 | 5.90 | 0.00 | - | 21 | 191 | 48.23% |
| ARCH240816C00180000 | 2024-06-06 11:34AM EDT | 180.00 | 7.10 | 1.95 | 3.60 | 0.00 | - | 4 | 155 | 42.76% |
| ARCH240816C00185000 | 2024-05-31 3:50PM EDT | 185.00 | 7.11 | 1.70 | 4.20 | 0.00 | - | 1 | 110 | 50.37% |
| ARCH240816C00190000 | 2024-06-12 2:22PM EDT | 190.00 | 1.70 | 0.50 | 3.40 | 0.00 | - | 2 | 131 | 50.51% |
| ARCH240816C00195000 | 2024-06-03 12:54PM EDT | 195.00 | 5.90 | 0.00 | 4.20 | 0.00 | - | 1 | 24 | 58.87% |
| ARCH240816C00200000 | 2024-06-12 1:39PM EDT | 200.00 | 0.89 | 0.00 | 4.60 | 0.00 | - | 1 | 150 | 51.47% |
| ARCH240816C00210000 | 2024-06-10 10:00AM EDT | 210.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 25 | 36 | 58.85% |
| ARCH240816C00220000 | 2024-06-05 11:30AM EDT | 220.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 19 | 65.03% |
| ARCH240816C00230000 | 2024-04-23 2:27PM EDT | 230.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 25.00% |
| ARCH240816C00240000 | 2024-03-15 9:30AM EDT | 240.00 | 1.55 | 0.05 | 4.90 | 0.00 | - | 1 | 3 | 76.70% |
| ARCH240816C00250000 | 2024-02-23 10:30AM EDT | 250.00 | 1.80 | 0.10 | 2.65 | 0.00 | - | 1 | 1 | 71.44% |
| ARCH240816C00260000 | 2024-03-04 10:30AM EDT | 260.00 | 1.70 | 0.05 | 4.60 | 0.00 | - | 2 | 2 | 85.18% |
| ARCH240816C00270000 | 2024-05-28 1:31PM EDT | 270.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | 1 | 4 | 64.45% |
| ARCH240816C00280000 | 2024-05-28 1:30PM EDT | 280.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 94.53% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240816P00105000 | 2024-06-06 11:50AM EDT | 105.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 81.03% |
| ARCH240816P00110000 | 2024-03-04 10:31AM EDT | 110.00 | 1.10 | 0.85 | 4.90 | 0.00 | - | 3 | 13 | 77.93% |
| ARCH240816P00115000 | 2024-06-04 1:30PM EDT | 115.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 66.64% |
| ARCH240816P00120000 | 2024-06-04 1:31PM EDT | 120.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 59.77% |
| ARCH240816P00125000 | 2024-05-20 9:42AM EDT | 125.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 42 | 53.05% |
| ARCH240816P00130000 | 2024-06-04 10:24AM EDT | 130.00 | 1.20 | 0.00 | 3.40 | 0.00 | - | 1 | 84 | 52.94% |
| ARCH240816P00135000 | 2024-05-14 1:33PM EDT | 135.00 | 3.00 | 0.50 | 4.60 | 0.00 | - | 30 | 49 | 52.52% |
| ARCH240816P00140000 | 2024-06-10 11:08AM EDT | 140.00 | 2.16 | 2.10 | 5.70 | 0.00 | - | 2 | 24 | 50.33% |
| ARCH240816P00145000 | 2024-06-10 11:08AM EDT | 145.00 | 3.14 | 2.90 | 7.20 | 0.00 | - | 1 | 15 | 48.95% |
| ARCH240816P00150000 | 2024-06-11 3:20PM EDT | 150.00 | 6.00 | 4.50 | 8.50 | 0.00 | - | 1 | 42 | 45.63% |
| ARCH240816P00155000 | 2024-06-13 1:05PM EDT | 155.00 | 8.30 | 6.80 | 10.50 | 0.00 | - | 14 | 40 | 44.02% |
| ARCH240816P00160000 | 2024-05-22 1:21PM EDT | 160.00 | 6.40 | 9.50 | 13.40 | 0.00 | - | 1 | 26 | 44.62% |
| ARCH240816P00165000 | 2024-05-08 9:32AM EDT | 165.00 | 15.00 | 6.70 | 11.70 | 0.00 | - | 1 | 41 | 25.14% |
| ARCH240816P00170000 | 2024-06-07 1:17PM EDT | 170.00 | 12.70 | 15.40 | 18.80 | 0.00 | - | 1 | 7 | 40.17% |
| ARCH240816P00175000 | 2024-04-18 10:27AM EDT | 175.00 | 22.10 | 17.20 | 20.90 | 0.00 | - | 3 | 8 | 32.17% |
| ARCH240816P00180000 | 2024-03-12 9:33AM EDT | 180.00 | 21.00 | 25.70 | 28.40 | 0.00 | - | 1 | 28 | 49.23% |
| ARCH240816P00185000 | 2024-01-29 1:08PM EDT | 185.00 | 23.70 | 29.00 | 33.00 | 0.00 | - | 5 | 25 | 52.10% |
| ARCH240816P00195000 | 2024-04-03 12:33PM EDT | 195.00 | 39.86 | 35.60 | 37.90 | 0.00 | - | 10 | 10 | 0.00% |
| ARCH240816P00200000 | 2024-05-21 10:55AM EDT | 200.00 | 32.00 | 41.00 | 45.90 | 0.00 | - | 20 | 2 | 52.48% |
| ARCH240816P00210000 | 2024-01-17 4:04PM EDT | 210.00 | 47.00 | 51.80 | 55.10 | 0.00 | - | 25 | 27 | 53.17% |
| ARCH240816P00220000 | 2024-02-15 10:45AM EDT | 220.00 | 62.30 | 57.00 | 61.90 | 0.00 | - | 1 | 1 | 0.00% |
| ARCH240816P00280000 | 2024-04-05 11:37AM EDT | 280.00 | 127.60 | 114.00 | 123.00 | 0.00 | - | 2 | 0 | 0.00% |
