Arch Resources, Inc. (ARCH)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240816C00090000 | 2024-05-20 9:38AM EDT | 90.00 | 72.00 | 65.00 | 70.00 | 0.00 | - | - | 1 | 170.68% |
| ARCH240816C00095000 | 2024-05-20 9:38AM EDT | 95.00 | 67.10 | 60.20 | 65.00 | 0.00 | - | - | 1 | 158.51% |
| ARCH240816C00100000 | 2024-05-20 9:38AM EDT | 100.00 | 62.20 | 55.50 | 60.00 | 0.00 | - | - | 1 | 147.25% |
| ARCH240816C00120000 | 2024-01-25 11:53AM EDT | 120.00 | 57.83 | 48.80 | 52.50 | 0.00 | - | 10 | 8 | 176.33% |
| ARCH240816C00130000 | 2024-06-21 12:43PM EDT | 130.00 | 22.50 | 19.50 | 24.00 | 0.00 | - | 5 | 23 | 59.90% |
| ARCH240816C00140000 | 2024-03-06 1:24PM EDT | 140.00 | 51.48 | 20.50 | 24.50 | 0.00 | - | 1 | 1 | 83.25% |
| ARCH240816C00145000 | 2024-05-16 12:07PM EDT | 145.00 | 20.50 | 16.00 | 20.00 | 0.00 | - | 1 | 6 | 73.79% |
| ARCH240816C00150000 | 2024-06-25 3:50PM EDT | 150.00 | 7.60 | 8.00 | 10.10 | 0.00 | - | 1 | 45 | 48.23% |
| ARCH240816C00155000 | 2024-06-26 1:00PM EDT | 155.00 | 5.90 | 5.80 | 6.80 | 0.00 | - | 1 | 6 | 42.53% |
| ARCH240816C00160000 | 2024-06-26 10:06AM EDT | 160.00 | 4.20 | 4.00 | 5.90 | 0.00 | - | 15 | 90 | 46.22% |
| ARCH240816C00165000 | 2024-06-27 2:34PM EDT | 165.00 | 3.10 | 1.60 | 3.40 | +0.30 | +10.71% | 8 | 38 | 40.26% |
| ARCH240816C00170000 | 2024-06-25 11:09AM EDT | 170.00 | 2.05 | 1.65 | 2.45 | 0.00 | - | 2 | 237 | 40.39% |
| ARCH240816C00175000 | 2024-06-27 3:22PM EDT | 175.00 | 1.60 | 1.00 | 1.70 | -0.70 | -30.43% | 2 | 203 | 40.23% |
| ARCH240816C00180000 | 2024-06-24 3:51PM EDT | 180.00 | 1.35 | 0.55 | 1.15 | 0.00 | - | 7 | 150 | 40.02% |
| ARCH240816C00185000 | 2024-06-25 3:50PM EDT | 185.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 99 | 54.48% |
| ARCH240816C00190000 | 2024-06-21 10:18AM EDT | 190.00 | 2.19 | 0.00 | 4.80 | 0.00 | - | 1 | 131 | 58.74% |
| ARCH240816C00195000 | 2024-06-03 12:54PM EDT | 195.00 | 5.90 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 62.79% |
| ARCH240816C00200000 | 2024-06-25 12:28PM EDT | 200.00 | 0.03 | 0.00 | 1.00 | 0.00 | - | 9 | 145 | 53.22% |
| ARCH240816C00210000 | 2024-06-10 10:00AM EDT | 210.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 25 | 36 | 73.91% |
| ARCH240816C00220000 | 2024-06-05 11:30AM EDT | 220.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 19 | 80.62% |
| ARCH240816C00230000 | 2024-04-23 2:27PM EDT | 230.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 25.00% |
| ARCH240816C00240000 | 2024-03-15 9:30AM EDT | 240.00 | 1.55 | 0.05 | 4.90 | 0.00 | - | 1 | 3 | 93.41% |
| ARCH240816C00250000 | 2024-02-23 10:30AM EDT | 250.00 | 1.80 | 0.10 | 2.65 | 0.00 | - | 1 | 1 | 86.67% |
| ARCH240816C00260000 | 2024-03-04 10:30AM EDT | 260.00 | 1.70 | 0.05 | 4.60 | 0.00 | - | 2 | 2 | 102.59% |
| ARCH240816C00270000 | 2024-05-28 1:31PM EDT | 270.00 | 0.60 | 0.00 | 0.85 | 0.00 | - | 1 | 4 | 78.32% |
| ARCH240816C00280000 | 2024-06-21 3:35PM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240816P00105000 | 2024-06-06 11:50AM EDT | 105.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 82.72% |
| ARCH240816P00110000 | 2024-03-04 10:31AM EDT | 110.00 | 1.10 | 0.85 | 4.90 | 0.00 | - | 3 | 13 | 78.86% |
| ARCH240816P00115000 | 2024-06-04 1:30PM EDT | 115.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 66.28% |
| ARCH240816P00120000 | 2024-06-04 1:31PM EDT | 120.00 | 0.45 | 0.50 | 2.65 | 0.00 | - | 2 | 8 | 50.93% |
| ARCH240816P00125000 | 2024-05-20 9:42AM EDT | 125.00 | 0.90 | 0.00 | 3.30 | 0.00 | - | 1 | 42 | 57.21% |
| ARCH240816P00130000 | 2024-06-25 12:48PM EDT | 130.00 | 2.47 | 0.00 | 4.80 | 0.00 | - | 1 | 64 | 58.25% |
| ARCH240816P00135000 | 2024-06-24 11:31AM EDT | 135.00 | 3.10 | 1.05 | 5.00 | 0.00 | - | 13 | 44 | 50.34% |
| ARCH240816P00140000 | 2024-06-25 3:34PM EDT | 140.00 | 5.30 | 2.55 | 6.20 | 0.00 | - | 8 | 28 | 47.13% |
| ARCH240816P00145000 | 2024-06-10 11:08AM EDT | 145.00 | 3.14 | 4.60 | 8.40 | 0.00 | - | 1 | 15 | 47.27% |
| ARCH240816P00150000 | 2024-06-26 10:03AM EDT | 150.00 | 9.45 | 8.20 | 10.30 | 0.00 | - | 2 | 47 | 44.24% |
| ARCH240816P00155000 | 2024-06-24 2:07PM EDT | 155.00 | 10.37 | 9.10 | 13.50 | 0.00 | - | 2 | 51 | 45.40% |
| ARCH240816P00160000 | 2024-06-18 11:03AM EDT | 160.00 | 11.10 | 13.20 | 15.40 | 0.00 | - | 2 | 26 | 38.50% |
| ARCH240816P00165000 | 2024-06-21 11:38AM EDT | 165.00 | 18.00 | 16.20 | 19.90 | 0.00 | - | 1 | 41 | 42.55% |
| ARCH240816P00170000 | 2024-06-24 9:59AM EDT | 170.00 | 21.77 | 20.50 | 24.40 | 0.00 | - | 1 | 8 | 45.67% |
| ARCH240816P00175000 | 2024-04-18 10:27AM EDT | 175.00 | 22.10 | 17.20 | 20.90 | 0.00 | - | 3 | 8 | 0.00% |
| ARCH240816P00180000 | 2024-03-12 9:33AM EDT | 180.00 | 21.00 | 25.70 | 28.40 | 0.00 | - | 1 | 28 | 0.00% |
| ARCH240816P00185000 | 2024-01-29 1:08PM EDT | 185.00 | 23.70 | 29.00 | 33.00 | 0.00 | - | 5 | 25 | 0.00% |
| ARCH240816P00195000 | 2024-04-03 12:33PM EDT | 195.00 | 39.86 | 35.60 | 37.90 | 0.00 | - | 10 | 10 | 0.00% |
| ARCH240816P00200000 | 2024-05-21 10:55AM EDT | 200.00 | 32.00 | 40.70 | 45.50 | 0.00 | - | 20 | 2 | 0.00% |
| ARCH240816P00210000 | 2024-01-17 4:04PM EDT | 210.00 | 47.00 | 51.80 | 55.10 | 0.00 | - | 25 | 27 | 0.00% |
| ARCH240816P00220000 | 2024-02-15 10:45AM EDT | 220.00 | 62.30 | 57.00 | 61.90 | 0.00 | - | 1 | 1 | 0.00% |
| ARCH240816P00280000 | 2024-04-05 11:37AM EDT | 280.00 | 127.60 | 114.00 | 123.00 | 0.00 | - | 2 | 0 | 0.00% |
