香港股市 將在 1 小時 9 分鐘 開市

Arch Resources, Inc. (ARCH)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
148.92-1.84 (-1.22%)
收市:04:00PM EDT
148.51 -0.41 (-0.28%)
收市後: 04:06PM EDT
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ARCH240816C000900002024-05-20 9:38AM EDT90.0072.0065.0070.000.00--1170.68%
ARCH240816C000950002024-05-20 9:38AM EDT95.0067.1060.2065.000.00--1158.51%
ARCH240816C001000002024-05-20 9:38AM EDT100.0062.2055.5060.000.00--1147.25%
ARCH240816C001200002024-01-25 11:53AM EDT120.0057.8348.8052.500.00-108176.33%
ARCH240816C001300002024-06-21 12:43PM EDT130.0022.5019.5024.000.00-52359.90%
ARCH240816C001400002024-03-06 1:24PM EDT140.0051.4820.5024.500.00-1183.25%
ARCH240816C001450002024-05-16 12:07PM EDT145.0020.5016.0020.000.00-1673.79%
ARCH240816C001500002024-06-25 3:50PM EDT150.007.608.0010.100.00-14548.23%
ARCH240816C001550002024-06-26 1:00PM EDT155.005.905.806.800.00-1642.53%
ARCH240816C001600002024-06-26 10:06AM EDT160.004.204.005.900.00-159046.22%
ARCH240816C001650002024-06-27 2:34PM EDT165.003.101.603.40+0.30+10.71%83840.26%
ARCH240816C001700002024-06-25 11:09AM EDT170.002.051.652.450.00-223740.39%
ARCH240816C001750002024-06-27 3:22PM EDT175.001.601.001.70-0.70-30.43%220340.23%
ARCH240816C001800002024-06-24 3:51PM EDT180.001.350.551.150.00-715040.02%
ARCH240816C001850002024-06-25 3:50PM EDT185.000.500.004.800.00-19954.48%
ARCH240816C001900002024-06-21 10:18AM EDT190.002.190.004.800.00-113158.74%
ARCH240816C001950002024-06-03 12:54PM EDT195.005.900.004.800.00-12462.79%
ARCH240816C002000002024-06-25 12:28PM EDT200.000.030.001.000.00-914553.22%
ARCH240816C002100002024-06-10 10:00AM EDT210.000.750.004.800.00-253673.91%
ARCH240816C002200002024-06-05 11:30AM EDT220.000.600.004.800.00-21980.62%
ARCH240816C002300002024-04-23 2:27PM EDT230.000.850.000.000.00-9925.00%
ARCH240816C002400002024-03-15 9:30AM EDT240.001.550.054.900.00-1393.41%
ARCH240816C002500002024-02-23 10:30AM EDT250.001.800.102.650.00-1186.67%
ARCH240816C002600002024-03-04 10:30AM EDT260.001.700.054.600.00-22102.59%
ARCH240816C002700002024-05-28 1:31PM EDT270.000.600.000.850.00-1478.32%
ARCH240816C002800002024-06-21 3:35PM EDT280.000.050.000.000.00-4425.00%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ARCH240816P001050002024-06-06 11:50AM EDT105.000.250.004.800.00-101082.72%
ARCH240816P001100002024-03-04 10:31AM EDT110.001.100.854.900.00-31378.86%
ARCH240816P001150002024-06-04 1:30PM EDT115.000.350.004.800.00-2666.28%
ARCH240816P001200002024-06-04 1:31PM EDT120.000.450.502.650.00-2850.93%
ARCH240816P001250002024-05-20 9:42AM EDT125.000.900.003.300.00-14257.21%
ARCH240816P001300002024-06-25 12:48PM EDT130.002.470.004.800.00-16458.25%
ARCH240816P001350002024-06-24 11:31AM EDT135.003.101.055.000.00-134450.34%
ARCH240816P001400002024-06-25 3:34PM EDT140.005.302.556.200.00-82847.13%
ARCH240816P001450002024-06-10 11:08AM EDT145.003.144.608.400.00-11547.27%
ARCH240816P001500002024-06-26 10:03AM EDT150.009.458.2010.300.00-24744.24%
ARCH240816P001550002024-06-24 2:07PM EDT155.0010.379.1013.500.00-25145.40%
ARCH240816P001600002024-06-18 11:03AM EDT160.0011.1013.2015.400.00-22638.50%
ARCH240816P001650002024-06-21 11:38AM EDT165.0018.0016.2019.900.00-14142.55%
ARCH240816P001700002024-06-24 9:59AM EDT170.0021.7720.5024.400.00-1845.67%
ARCH240816P001750002024-04-18 10:27AM EDT175.0022.1017.2020.900.00-380.00%
ARCH240816P001800002024-03-12 9:33AM EDT180.0021.0025.7028.400.00-1280.00%
ARCH240816P001850002024-01-29 1:08PM EDT185.0023.7029.0033.000.00-5250.00%
ARCH240816P001950002024-04-03 12:33PM EDT195.0039.8635.6037.900.00-10100.00%
ARCH240816P002000002024-05-21 10:55AM EDT200.0032.0040.7045.500.00-2020.00%
ARCH240816P002100002024-01-17 4:04PM EDT210.0047.0051.8055.100.00-25270.00%
ARCH240816P002200002024-02-15 10:45AM EDT220.0062.3057.0061.900.00-110.00%
ARCH240816P002800002024-04-05 11:37AM EDT280.00127.60114.00123.000.00-200.00%