Arch Resources, Inc. (ARCH)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.00 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 67.10 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 62.20 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.25 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 110.00 | 1.10 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 115.00 | 0.35 | 0.00 | - | 2 | 6 |
| 57.83 | 0.00 | - | 10 | 8 | 120.00 | 0.45 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 125.00 | 0.90 | 0.00 | - | 1 | 42 |
| 22.50 | -7.70 | -25.50% | 5 | 28 | 130.00 | 2.42 | +1.22 | +101.67% | 1 | 84 |
| - | - | - | - | - | 135.00 | 3.00 | 0.00 | - | 30 | 49 |
| 51.48 | 0.00 | - | 1 | 1 | 140.00 | 5.50 | +2.40 | +77.42% | 3 | 25 |
| 20.50 | 0.00 | - | 1 | 6 | 145.00 | 3.14 | 0.00 | - | 7 | 15 |
| 9.50 | -4.10 | -30.15% | 12 | 40 | 150.00 | 8.90 | +2.90 | +48.33% | 1 | 42 |
| 8.00 | -11.50 | -58.97% | 2 | 6 | 155.00 | 8.60 | 0.00 | - | 9 | 49 |
| 8.00 | 0.00 | - | 9 | 86 | 160.00 | 11.10 | 0.00 | - | 2 | 26 |
| 3.28 | -3.92 | -54.44% | 2 | 36 | 165.00 | 18.00 | +3.48 | +23.97% | 1 | 41 |
| 2.75 | -2.25 | -45.00% | 1 | 202 | 170.00 | 18.71 | 0.00 | - | 1 | 7 |
| 3.60 | 0.00 | - | 1 | 208 | 175.00 | 22.10 | 0.00 | - | 3 | 8 |
| 7.10 | 0.00 | - | 4 | 155 | 180.00 | 21.00 | 0.00 | - | 1 | 28 |
| 1.57 | 0.00 | - | 12 | 100 | 185.00 | 23.70 | 0.00 | - | 5 | 25 |
| 2.19 | +0.49 | +28.82% | 1 | 131 | 190.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 24 | 195.00 | 39.86 | 0.00 | - | 10 | 10 |
| 0.89 | 0.00 | - | 1 | 150 | 200.00 | 32.00 | 0.00 | - | 20 | 2 |
| 0.75 | 0.00 | - | 25 | 36 | 210.00 | 47.00 | 0.00 | - | 25 | 27 |
| 0.60 | 0.00 | - | 2 | 19 | 220.00 | 62.30 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 9 | 9 | 230.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 3 | 240.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 2 | 260.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 4 | 270.00 | - | - | - | - | - |
| 0.05 | -0.40 | -88.89% | 4 | 4 | 280.00 | 127.60 | 0.00 | - | 2 | 0 |
