Arch Resources, Inc. (ARCH)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH241115C00100000 | 2024-06-21 3:57PM EDT | 100.00 | 50.91 | 48.50 | 53.00 | 0.00 | - | 1 | 1 | 50.34% |
| ARCH241115C00105000 | 2024-05-01 3:34PM EDT | 105.00 | 55.60 | 69.00 | 73.50 | 0.00 | - | - | 1 | 153.16% |
| ARCH241115C00140000 | 2024-05-10 12:02PM EDT | 140.00 | 31.18 | 31.20 | 36.00 | 0.00 | - | - | 3 | 81.63% |
| ARCH241115C00150000 | 2024-06-26 3:57PM EDT | 150.00 | 15.75 | 13.30 | 16.90 | 0.00 | - | 1 | 9 | 47.21% |
| ARCH241115C00160000 | 2024-06-11 2:56PM EDT | 160.00 | 17.80 | 8.20 | 12.50 | 0.00 | - | 1 | 3 | 45.82% |
| ARCH241115C00165000 | 2024-06-20 10:22AM EDT | 165.00 | 13.20 | 6.10 | 9.40 | 0.00 | - | 2 | 4 | 41.74% |
| ARCH241115C00170000 | 2024-06-13 10:33AM EDT | 170.00 | 11.41 | 4.60 | 9.00 | 0.00 | - | 1 | 3 | 44.62% |
| ARCH241115C00175000 | 2024-06-27 3:52PM EDT | 175.00 | 5.30 | 4.90 | 8.00 | -0.33 | -5.86% | 2 | 4 | 45.40% |
| ARCH241115C00180000 | 2024-06-27 9:45AM EDT | 180.00 | 4.50 | 2.10 | 5.70 | -3.50 | -43.75% | 17 | 21 | 41.63% |
| ARCH241115C00185000 | 2024-06-24 11:30AM EDT | 185.00 | 4.25 | 1.65 | 6.00 | 0.00 | - | 1 | 2 | 45.69% |
| ARCH241115C00190000 | 2024-06-24 11:52AM EDT | 190.00 | 3.00 | 1.95 | 3.20 | 0.00 | - | 2 | 20 | 38.39% |
| ARCH241115C00195000 | 2024-06-24 10:50AM EDT | 195.00 | 3.37 | 0.60 | 4.70 | 0.00 | - | 5 | 15 | 46.77% |
| ARCH241115C00200000 | 2024-06-24 11:49AM EDT | 200.00 | 2.00 | 0.05 | 4.90 | 0.00 | - | 1 | 6 | 50.06% |
| ARCH241115C00210000 | 2024-04-04 1:09PM EDT | 210.00 | 5.30 | 3.10 | 7.40 | 0.00 | - | 1 | 1 | 56.18% |
| ARCH241115C00220000 | 2024-06-18 9:30AM EDT | 220.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 58.86% |
| ARCH241115C00240000 | 2024-06-12 9:30AM EDT | 240.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 55.19% |
| ARCH241115C00250000 | 2024-06-04 9:30AM EDT | 250.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 58.46% |
| ARCH241115C00260000 | 2024-06-04 9:30AM EDT | 260.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 61.54% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH241115P00105000 | 2024-06-24 9:30AM EDT | 105.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 62.38% |
| ARCH241115P00110000 | 2024-06-24 9:30AM EDT | 110.00 | 2.00 | 0.00 | 2.70 | 0.00 | - | 1 | 20 | 46.00% |
| ARCH241115P00115000 | 2024-06-24 9:30AM EDT | 115.00 | 2.70 | 0.05 | 5.00 | 0.00 | - | 2 | 7 | 51.80% |
| ARCH241115P00120000 | 2024-06-25 2:10PM EDT | 120.00 | 3.70 | 1.00 | 4.80 | 0.00 | - | 12 | 17 | 45.44% |
| ARCH241115P00125000 | 2024-06-26 11:46AM EDT | 125.00 | 4.50 | 2.30 | 7.00 | 0.00 | - | 2 | 946 | 48.11% |
| ARCH241115P00130000 | 2024-06-18 1:00PM EDT | 130.00 | 4.90 | 3.60 | 8.50 | 0.00 | - | 5 | 6 | 47.20% |
| ARCH241115P00135000 | 2024-06-26 9:33AM EDT | 135.00 | 8.20 | 5.50 | 9.90 | 0.00 | - | 1 | 3 | 45.36% |
| ARCH241115P00140000 | 2024-05-03 3:43PM EDT | 140.00 | 8.60 | 2.60 | 7.00 | 0.00 | - | 1 | 2 | 30.45% |
| ARCH241115P00145000 | 2024-06-21 2:40PM EDT | 145.00 | 12.50 | 9.00 | 12.50 | 0.00 | - | 1 | 3 | 39.56% |
| ARCH241115P00155000 | 2024-06-17 3:28PM EDT | 155.00 | 14.60 | 14.70 | 19.00 | 0.00 | - | 10 | 12 | 42.00% |
| ARCH241115P00160000 | 2024-06-13 1:47PM EDT | 160.00 | 16.30 | 17.00 | 21.50 | 0.00 | - | 1 | 1 | 40.15% |
| ARCH241115P00165000 | 2024-06-21 11:32AM EDT | 165.00 | 22.69 | 20.10 | 25.00 | 0.00 | - | 2 | 7 | 40.40% |
| ARCH241115P00170000 | 2024-06-17 11:41AM EDT | 170.00 | 23.38 | 23.50 | 28.50 | 0.00 | - | 1 | 2 | 40.06% |
| ARCH241115P00210000 | 2024-04-23 10:23AM EDT | 210.00 | 57.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
