認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH241115C00100000 | 2024-05-23 10:49AM EDT | 100.00 | 75.27 | 56.50 | 61.00 | 0.00 | - | - | 1 | 55.05% |
| ARCH241115C00105000 | 2024-05-01 3:34PM EDT | 105.00 | 55.60 | 69.00 | 73.50 | 0.00 | - | - | 1 | 124.28% |
| ARCH241115C00140000 | 2024-05-10 12:02PM EDT | 140.00 | 31.18 | 31.20 | 36.00 | 0.00 | - | - | 3 | 64.33% |
| ARCH241115C00150000 | 2024-05-14 3:10PM EDT | 150.00 | 21.00 | 19.50 | 24.00 | 0.00 | - | 1 | 8 | 52.18% |
| ARCH241115C00160000 | 2024-06-11 2:56PM EDT | 160.00 | 17.80 | 13.30 | 18.00 | 0.00 | - | 1 | 3 | 48.32% |
| ARCH241115C00165000 | 2024-06-14 1:20PM EDT | 165.00 | 13.80 | 11.00 | 15.50 | -1.40 | -9.21% | 2 | 4 | 46.98% |
| ARCH241115C00170000 | 2024-06-13 10:33AM EDT | 170.00 | 11.41 | 9.60 | 13.50 | 0.00 | - | 1 | 3 | 46.41% |
| ARCH241115C00175000 | 2024-06-12 2:59PM EDT | 175.00 | 10.63 | 7.00 | 10.10 | 0.00 | - | 2 | 5 | 41.80% |
| ARCH241115C00180000 | 2024-06-13 10:33AM EDT | 180.00 | 8.11 | 5.50 | 10.00 | 0.00 | - | 1 | 6 | 45.15% |
| ARCH241115C00185000 | 2024-06-13 3:00PM EDT | 185.00 | 7.00 | 5.00 | 7.90 | 0.00 | - | 1 | 1 | 42.85% |
| ARCH241115C00190000 | 2024-06-05 12:48PM EDT | 190.00 | 9.50 | 3.20 | 8.00 | 0.00 | - | 16 | 18 | 46.19% |
| ARCH241115C00195000 | 2024-06-03 9:50AM EDT | 195.00 | 12.70 | 2.20 | 7.00 | 0.00 | - | 2 | 20 | 46.20% |
| ARCH241115C00200000 | 2024-04-02 9:30AM EDT | 200.00 | 8.70 | 3.70 | 8.50 | 0.00 | - | - | 5 | 53.27% |
| ARCH241115C00210000 | 2024-04-04 1:09PM EDT | 210.00 | 5.30 | 3.10 | 7.40 | 0.00 | - | 1 | 1 | 55.13% |
| ARCH241115C00220000 | 2024-06-04 9:53AM EDT | 220.00 | 4.05 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 51.09% |
| ARCH241115C00240000 | 2024-06-12 9:30AM EDT | 240.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 58.85% |
| ARCH241115C00250000 | 2024-06-04 9:30AM EDT | 250.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 51.63% |
| ARCH241115C00260000 | 2024-06-04 9:30AM EDT | 260.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 54.64% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH241115P00110000 | 2024-06-13 9:30AM EDT | 110.00 | 1.50 | 0.00 | 2.65 | 0.00 | - | 1 | 20 | 48.36% |
| ARCH241115P00115000 | 2024-05-13 1:27PM EDT | 115.00 | 2.30 | 0.05 | 5.00 | 0.00 | - | 1 | 5 | 54.77% |
| ARCH241115P00120000 | 2024-06-13 9:30AM EDT | 120.00 | 2.60 | 0.50 | 3.90 | 0.00 | - | 1 | 3 | 45.03% |
| ARCH241115P00125000 | 2024-05-29 11:39AM EDT | 125.00 | 2.69 | 2.00 | 4.00 | 0.00 | - | - | 1 | 40.69% |
| ARCH241115P00130000 | 2024-05-31 10:35AM EDT | 130.00 | 3.50 | 2.70 | 7.50 | 0.00 | - | 1 | 1 | 48.16% |
| ARCH241115P00135000 | 2024-06-12 3:51PM EDT | 135.00 | 5.85 | 4.00 | 8.80 | 0.00 | - | 1 | 3 | 46.76% |
| ARCH241115P00140000 | 2024-05-03 3:43PM EDT | 140.00 | 8.60 | 2.60 | 7.00 | 0.00 | - | 1 | 2 | 35.94% |
| ARCH241115P00145000 | 2024-06-04 12:49PM EDT | 145.00 | 8.10 | 7.50 | 12.40 | 0.00 | - | 2 | 2 | 45.32% |
| ARCH241115P00155000 | 2024-06-11 10:10AM EDT | 155.00 | 12.13 | 12.00 | 16.50 | 0.00 | - | 1 | 2 | 43.05% |
| ARCH241115P00160000 | 2024-06-13 1:47PM EDT | 160.00 | 16.30 | 15.00 | 19.00 | 0.00 | - | 1 | 1 | 42.27% |
| ARCH241115P00165000 | 2024-04-17 11:46AM EDT | 165.00 | 19.00 | 16.00 | 20.50 | 0.00 | - | - | 5 | 38.45% |
| ARCH241115P00170000 | 2024-03-14 3:52PM EDT | 170.00 | 25.30 | 24.30 | 28.00 | 0.00 | - | 1 | 1 | 49.04% |
| ARCH241115P00210000 | 2024-04-23 10:23AM EDT | 210.00 | 57.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
