香港股市 將在 1 小時 17 分鐘 開市

Arch Resources, Inc. (ARCH)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
148.92-1.84 (-1.22%)
收市:04:00PM EDT
148.51 -0.41 (-0.28%)
收市後: 04:06PM EDT
價內期權
認購期權範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ARCH241115C001000002024-06-21 3:57PM EDT100.0050.9148.5053.000.00-1150.34%
ARCH241115C001050002024-05-01 3:34PM EDT105.0055.6069.0073.500.00--1153.16%
ARCH241115C001400002024-05-10 12:02PM EDT140.0031.1831.2036.000.00--381.63%
ARCH241115C001500002024-06-26 3:57PM EDT150.0015.7513.3016.900.00-1947.21%
ARCH241115C001600002024-06-11 2:56PM EDT160.0017.808.2012.500.00-1345.82%
ARCH241115C001650002024-06-20 10:22AM EDT165.0013.206.109.400.00-2441.74%
ARCH241115C001700002024-06-13 10:33AM EDT170.0011.414.609.000.00-1344.62%
ARCH241115C001750002024-06-27 3:52PM EDT175.005.304.908.00-0.33-5.86%2445.40%
ARCH241115C001800002024-06-27 9:45AM EDT180.004.502.105.70-3.50-43.75%172141.63%
ARCH241115C001850002024-06-24 11:30AM EDT185.004.251.656.000.00-1245.69%
ARCH241115C001900002024-06-24 11:52AM EDT190.003.001.953.200.00-22038.39%
ARCH241115C001950002024-06-24 10:50AM EDT195.003.370.604.700.00-51546.77%
ARCH241115C002000002024-06-24 11:49AM EDT200.002.000.054.900.00-1650.06%
ARCH241115C002100002024-04-04 1:09PM EDT210.005.303.107.400.00-1156.18%
ARCH241115C002200002024-06-18 9:30AM EDT220.001.250.004.800.00-11858.86%
ARCH241115C002400002024-06-12 9:30AM EDT240.001.050.004.800.00-1755.19%
ARCH241115C002500002024-06-04 9:30AM EDT250.001.850.004.800.00-1758.46%
ARCH241115C002600002024-06-04 9:30AM EDT260.001.250.004.800.00-1161.54%
認沽盤範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ARCH241115P001050002024-06-24 9:30AM EDT105.001.450.004.800.00-1262.38%
ARCH241115P001100002024-06-24 9:30AM EDT110.002.000.002.700.00-12046.00%
ARCH241115P001150002024-06-24 9:30AM EDT115.002.700.055.000.00-2751.80%
ARCH241115P001200002024-06-25 2:10PM EDT120.003.701.004.800.00-121745.44%
ARCH241115P001250002024-06-26 11:46AM EDT125.004.502.307.000.00-294648.11%
ARCH241115P001300002024-06-18 1:00PM EDT130.004.903.608.500.00-5647.20%
ARCH241115P001350002024-06-26 9:33AM EDT135.008.205.509.900.00-1345.36%
ARCH241115P001400002024-05-03 3:43PM EDT140.008.602.607.000.00-1230.45%
ARCH241115P001450002024-06-21 2:40PM EDT145.0012.509.0012.500.00-1339.56%
ARCH241115P001550002024-06-17 3:28PM EDT155.0014.6014.7019.000.00-101242.00%
ARCH241115P001600002024-06-13 1:47PM EDT160.0016.3017.0021.500.00-1140.15%
ARCH241115P001650002024-06-21 11:32AM EDT165.0022.6920.1025.000.00-2740.40%
ARCH241115P001700002024-06-17 11:41AM EDT170.0023.3823.5028.500.00-1240.06%
ARCH241115P002100002024-04-23 10:23AM EDT210.0057.300.000.000.00--50.00%