認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.91 | -24.36 | -32.36% | 1 | 1 | 100.00 | - | - | - | - | - |
| 55.60 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 1.70 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 115.00 | 2.35 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 120.00 | 3.60 | +0.60 | +20.00% | 3 | 4 |
| - | - | - | - | - | 125.00 | 4.00 | 0.00 | - | 9 | 28 |
| - | - | - | - | - | 130.00 | 4.90 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 135.00 | 5.85 | 0.00 | - | 1 | 3 |
| 31.18 | 0.00 | - | - | 3 | 140.00 | 8.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 145.00 | 12.50 | +4.40 | +54.32% | 1 | 2 |
| 20.85 | 0.00 | - | 2 | 8 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 14.60 | 0.00 | - | 10 | 12 |
| 17.80 | 0.00 | - | 1 | 3 | 160.00 | 16.30 | 0.00 | - | 1 | 1 |
| 13.20 | 0.00 | - | 2 | 4 | 165.00 | 22.69 | +3.69 | +19.42% | 2 | 5 |
| 11.41 | 0.00 | - | 1 | 3 | 170.00 | 23.38 | 0.00 | - | 1 | 2 |
| 6.52 | -2.78 | -29.89% | 1 | 6 | 175.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 16 | 21 | 180.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 16 | 18 | 190.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 2 | 20 | 195.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | - | 5 | 200.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 1 | 210.00 | 57.30 | 0.00 | - | - | 5 |
| 1.25 | 0.00 | - | 1 | 18 | 220.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 7 | 240.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 7 | 250.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
