香港股市 將在 1 小時 27 分鐘 開市

Arch Resources, Inc. (ARCH)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
148.92-1.84 (-1.22%)
收市:04:00PM EDT
148.51 -0.41 (-0.28%)
收市後: 04:06PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ARCH250117C000750002022-10-04 9:31AM EDT75.0057.200.000.000.00-110.00%
ARCH250117C000800002024-03-07 12:43PM EDT80.00107.0071.5076.400.00--180.67%
ARCH250117C000850002024-04-16 9:30AM EDT85.0075.700.000.000.00-160.00%
ARCH250117C000900002024-05-20 9:38AM EDT90.0073.5066.5071.000.00-205589.64%
ARCH250117C000950002024-03-07 3:56PM EDT95.0091.8859.0062.900.00-1671.79%
ARCH250117C001000002024-06-21 3:24PM EDT100.0052.4050.0054.500.00-6950.06%
ARCH250117C001050002024-04-18 9:30AM EDT105.0062.6057.0061.500.00-1388.84%
ARCH250117C001100002024-04-18 9:30AM EDT110.0058.5053.0057.400.00-1285.04%
ARCH250117C001150002023-11-27 10:39AM EDT115.0058.500.000.000.00-110.00%
ARCH250117C001200002024-03-19 9:46AM EDT120.0049.3048.5053.000.00-101287.57%
ARCH250117C001250002023-11-08 3:46PM EDT125.0035.0048.6052.900.00-1294.15%
ARCH250117C001300002024-02-15 11:22AM EDT130.0041.4041.5046.000.00-2381.77%
ARCH250117C001350002024-06-26 10:05AM EDT135.0026.7024.0028.300.00-2648.94%
ARCH250117C001400002024-05-20 10:36AM EDT140.0035.0027.5032.000.00-61858.59%
ARCH250117C001450002024-02-08 4:58PM EDT145.0041.5050.5055.000.00-36119.70%
ARCH250117C001500002024-06-26 3:29PM EDT150.0017.8016.0020.000.00-14446.29%
ARCH250117C001550002024-04-25 2:12PM EDT155.0029.1028.5032.400.00-11274.66%
ARCH250117C001600002024-06-25 10:43AM EDT160.0012.0011.5015.900.00-17345.77%
ARCH250117C001650002024-06-27 11:08AM EDT165.0012.399.5013.90+0.39+3.25%37945.03%
ARCH250117C001700002024-06-25 10:44AM EDT170.009.607.5011.000.00-114941.81%
ARCH250117C001750002024-06-27 11:08AM EDT175.009.236.6010.80-0.27-2.84%121444.50%
ARCH250117C001800002024-06-24 9:43AM EDT180.007.805.109.400.00-539644.06%
ARCH250117C001850002024-06-03 12:50PM EDT185.0020.476.008.500.00-117844.53%
ARCH250117C001900002024-06-03 9:47AM EDT190.0018.065.007.500.00-134944.47%
ARCH250117C001950002024-05-06 3:48PM EDT195.0010.0010.0014.100.00-126058.42%
ARCH250117C002000002024-06-17 3:45PM EDT200.006.001.556.000.00-129944.90%
ARCH250117C002100002024-06-03 1:12PM EDT210.0011.700.554.900.00-177545.60%
ARCH250117C002200002024-04-03 10:47AM EDT220.007.003.207.800.00-222751.20%
ARCH250117C002300002024-06-21 9:30AM EDT230.002.100.004.800.00-151752.33%
ARCH250117C002400002024-06-21 9:30AM EDT240.001.450.004.800.00-11855.49%
ARCH250117C002500002024-06-25 12:47PM EDT250.001.000.004.800.00-42358.47%
ARCH250117C002600002024-06-07 9:30AM EDT260.001.650.055.000.00-1551.78%
ARCH250117C002700002024-06-07 9:30AM EDT270.001.200.004.800.00-21153.59%
ARCH250117C002800002024-06-04 1:36PM EDT280.000.750.0010.000.00-6967.17%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ARCH250117P000550002023-07-03 12:04PM EDT55.003.000.005.000.00--297.66%
ARCH250117P000600002024-06-12 3:03PM EDT60.000.300.101.500.00-5010969.92%
ARCH250117P000750002023-06-20 2:52PM EDT75.009.956.0011.000.00-40105.80%
ARCH250117P000800002024-05-29 3:12PM EDT80.001.000.004.800.00-1364.47%
ARCH250117P000850002023-12-18 11:59AM EDT85.002.000.005.000.00-5559.95%
ARCH250117P000950002024-03-26 9:43AM EDT95.002.500.054.900.00-1250.13%
ARCH250117P001000002024-02-15 10:33AM EDT100.003.200.805.500.00-1559.86%
ARCH250117P001050002024-02-15 10:33AM EDT105.004.001.506.400.00-2258.15%
ARCH250117P001100002024-06-04 2:53PM EDT110.002.501.005.500.00-1649.68%
ARCH250117P001150002024-06-03 9:38AM EDT115.002.252.006.500.00-168948.27%
ARCH250117P001200002024-06-26 11:15AM EDT120.005.333.307.800.00-116447.39%
ARCH250117P001250002024-06-25 11:01AM EDT125.008.004.507.400.00-8041141.17%
ARCH250117P001300002024-06-26 9:35AM EDT130.009.006.1010.500.00-17644.61%
ARCH250117P001350002024-05-20 1:47PM EDT135.007.806.5011.000.00-14140.50%
ARCH250117P001400002024-06-26 9:30AM EDT140.0013.329.8014.400.00-11843.19%
ARCH250117P001450002024-06-27 9:36AM EDT145.0014.0012.0016.50+2.30+19.66%54542.15%
ARCH250117P001500002024-05-31 3:12PM EDT150.0010.5714.5019.000.00-16641.58%
ARCH250117P001550002024-05-01 10:38AM EDT155.0017.009.6014.000.00-29123.62%
ARCH250117P001600002024-06-13 3:10PM EDT160.0018.7320.2024.000.00-418639.06%
ARCH250117P001650002024-06-13 3:50PM EDT165.0021.1022.6027.500.00-512539.39%
ARCH250117P001700002024-06-17 2:25PM EDT170.0026.0026.0030.500.00-107338.12%
ARCH250117P001750002024-06-13 3:50PM EDT175.0027.0029.5034.000.00-811637.57%
ARCH250117P001800002024-03-19 1:26PM EDT180.0033.3030.1033.000.00-25323.04%
ARCH250117P001850002024-03-27 3:52PM EDT185.0035.9030.5035.300.00-26410.00%
ARCH250117P001900002024-03-04 11:02AM EDT190.0030.9039.7044.000.00-23930.99%
ARCH250117P001950002024-06-12 9:36AM EDT195.0038.0345.5050.400.00-12137.74%
ARCH250117P002000002024-02-13 11:38AM EDT200.0043.5044.6049.000.00--40.00%
ARCH250117P002100002023-10-26 12:39PM EDT210.0065.1055.2057.500.00-220.00%
ARCH250117P002300002023-10-26 9:44AM EDT230.0082.1070.8073.900.00-500.00%