Arch Resources, Inc. (ARCH)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH250117C00075000 | 2022-10-04 9:31AM EDT | 75.00 | 57.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ARCH250117C00080000 | 2024-03-07 12:43PM EDT | 80.00 | 107.00 | 71.50 | 76.40 | 0.00 | - | - | 1 | 80.67% |
| ARCH250117C00085000 | 2024-04-16 9:30AM EDT | 85.00 | 75.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ARCH250117C00090000 | 2024-05-20 9:38AM EDT | 90.00 | 73.50 | 66.50 | 71.00 | 0.00 | - | 20 | 55 | 89.64% |
| ARCH250117C00095000 | 2024-03-07 3:56PM EDT | 95.00 | 91.88 | 59.00 | 62.90 | 0.00 | - | 1 | 6 | 71.79% |
| ARCH250117C00100000 | 2024-06-21 3:24PM EDT | 100.00 | 52.40 | 50.00 | 54.50 | 0.00 | - | 6 | 9 | 50.06% |
| ARCH250117C00105000 | 2024-04-18 9:30AM EDT | 105.00 | 62.60 | 57.00 | 61.50 | 0.00 | - | 1 | 3 | 88.84% |
| ARCH250117C00110000 | 2024-04-18 9:30AM EDT | 110.00 | 58.50 | 53.00 | 57.40 | 0.00 | - | 1 | 2 | 85.04% |
| ARCH250117C00115000 | 2023-11-27 10:39AM EDT | 115.00 | 58.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ARCH250117C00120000 | 2024-03-19 9:46AM EDT | 120.00 | 49.30 | 48.50 | 53.00 | 0.00 | - | 10 | 12 | 87.57% |
| ARCH250117C00125000 | 2023-11-08 3:46PM EDT | 125.00 | 35.00 | 48.60 | 52.90 | 0.00 | - | 1 | 2 | 94.15% |
| ARCH250117C00130000 | 2024-02-15 11:22AM EDT | 130.00 | 41.40 | 41.50 | 46.00 | 0.00 | - | 2 | 3 | 81.77% |
| ARCH250117C00135000 | 2024-06-26 10:05AM EDT | 135.00 | 26.70 | 24.00 | 28.30 | 0.00 | - | 2 | 6 | 48.94% |
| ARCH250117C00140000 | 2024-05-20 10:36AM EDT | 140.00 | 35.00 | 27.50 | 32.00 | 0.00 | - | 6 | 18 | 58.59% |
| ARCH250117C00145000 | 2024-02-08 4:58PM EDT | 145.00 | 41.50 | 50.50 | 55.00 | 0.00 | - | 3 | 6 | 119.70% |
| ARCH250117C00150000 | 2024-06-26 3:29PM EDT | 150.00 | 17.80 | 16.00 | 20.00 | 0.00 | - | 1 | 44 | 46.29% |
| ARCH250117C00155000 | 2024-04-25 2:12PM EDT | 155.00 | 29.10 | 28.50 | 32.40 | 0.00 | - | 1 | 12 | 74.66% |
| ARCH250117C00160000 | 2024-06-25 10:43AM EDT | 160.00 | 12.00 | 11.50 | 15.90 | 0.00 | - | 1 | 73 | 45.77% |
| ARCH250117C00165000 | 2024-06-27 11:08AM EDT | 165.00 | 12.39 | 9.50 | 13.90 | +0.39 | +3.25% | 3 | 79 | 45.03% |
| ARCH250117C00170000 | 2024-06-25 10:44AM EDT | 170.00 | 9.60 | 7.50 | 11.00 | 0.00 | - | 1 | 149 | 41.81% |
| ARCH250117C00175000 | 2024-06-27 11:08AM EDT | 175.00 | 9.23 | 6.60 | 10.80 | -0.27 | -2.84% | 1 | 214 | 44.50% |
| ARCH250117C00180000 | 2024-06-24 9:43AM EDT | 180.00 | 7.80 | 5.10 | 9.40 | 0.00 | - | 5 | 396 | 44.06% |
| ARCH250117C00185000 | 2024-06-03 12:50PM EDT | 185.00 | 20.47 | 6.00 | 8.50 | 0.00 | - | 1 | 178 | 44.53% |
| ARCH250117C00190000 | 2024-06-03 9:47AM EDT | 190.00 | 18.06 | 5.00 | 7.50 | 0.00 | - | 1 | 349 | 44.47% |
| ARCH250117C00195000 | 2024-05-06 3:48PM EDT | 195.00 | 10.00 | 10.00 | 14.10 | 0.00 | - | 1 | 260 | 58.42% |
| ARCH250117C00200000 | 2024-06-17 3:45PM EDT | 200.00 | 6.00 | 1.55 | 6.00 | 0.00 | - | 1 | 299 | 44.90% |
| ARCH250117C00210000 | 2024-06-03 1:12PM EDT | 210.00 | 11.70 | 0.55 | 4.90 | 0.00 | - | 1 | 775 | 45.60% |
| ARCH250117C00220000 | 2024-04-03 10:47AM EDT | 220.00 | 7.00 | 3.20 | 7.80 | 0.00 | - | 2 | 227 | 51.20% |
| ARCH250117C00230000 | 2024-06-21 9:30AM EDT | 230.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 1 | 517 | 52.33% |
| ARCH250117C00240000 | 2024-06-21 9:30AM EDT | 240.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 55.49% |
| ARCH250117C00250000 | 2024-06-25 12:47PM EDT | 250.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 4 | 23 | 58.47% |
| ARCH250117C00260000 | 2024-06-07 9:30AM EDT | 260.00 | 1.65 | 0.05 | 5.00 | 0.00 | - | 1 | 5 | 51.78% |
| ARCH250117C00270000 | 2024-06-07 9:30AM EDT | 270.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 2 | 11 | 53.59% |
| ARCH250117C00280000 | 2024-06-04 1:36PM EDT | 280.00 | 0.75 | 0.00 | 10.00 | 0.00 | - | 6 | 9 | 67.17% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH250117P00055000 | 2023-07-03 12:04PM EDT | 55.00 | 3.00 | 0.00 | 5.00 | 0.00 | - | - | 2 | 97.66% |
| ARCH250117P00060000 | 2024-06-12 3:03PM EDT | 60.00 | 0.30 | 0.10 | 1.50 | 0.00 | - | 50 | 109 | 69.92% |
| ARCH250117P00075000 | 2023-06-20 2:52PM EDT | 75.00 | 9.95 | 6.00 | 11.00 | 0.00 | - | 4 | 0 | 105.80% |
| ARCH250117P00080000 | 2024-05-29 3:12PM EDT | 80.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 64.47% |
| ARCH250117P00085000 | 2023-12-18 11:59AM EDT | 85.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 59.95% |
| ARCH250117P00095000 | 2024-03-26 9:43AM EDT | 95.00 | 2.50 | 0.05 | 4.90 | 0.00 | - | 1 | 2 | 50.13% |
| ARCH250117P00100000 | 2024-02-15 10:33AM EDT | 100.00 | 3.20 | 0.80 | 5.50 | 0.00 | - | 1 | 5 | 59.86% |
| ARCH250117P00105000 | 2024-02-15 10:33AM EDT | 105.00 | 4.00 | 1.50 | 6.40 | 0.00 | - | 2 | 2 | 58.15% |
| ARCH250117P00110000 | 2024-06-04 2:53PM EDT | 110.00 | 2.50 | 1.00 | 5.50 | 0.00 | - | 1 | 6 | 49.68% |
| ARCH250117P00115000 | 2024-06-03 9:38AM EDT | 115.00 | 2.25 | 2.00 | 6.50 | 0.00 | - | 16 | 89 | 48.27% |
| ARCH250117P00120000 | 2024-06-26 11:15AM EDT | 120.00 | 5.33 | 3.30 | 7.80 | 0.00 | - | 1 | 164 | 47.39% |
| ARCH250117P00125000 | 2024-06-25 11:01AM EDT | 125.00 | 8.00 | 4.50 | 7.40 | 0.00 | - | 80 | 411 | 41.17% |
| ARCH250117P00130000 | 2024-06-26 9:35AM EDT | 130.00 | 9.00 | 6.10 | 10.50 | 0.00 | - | 1 | 76 | 44.61% |
| ARCH250117P00135000 | 2024-05-20 1:47PM EDT | 135.00 | 7.80 | 6.50 | 11.00 | 0.00 | - | 1 | 41 | 40.50% |
| ARCH250117P00140000 | 2024-06-26 9:30AM EDT | 140.00 | 13.32 | 9.80 | 14.40 | 0.00 | - | 1 | 18 | 43.19% |
| ARCH250117P00145000 | 2024-06-27 9:36AM EDT | 145.00 | 14.00 | 12.00 | 16.50 | +2.30 | +19.66% | 5 | 45 | 42.15% |
| ARCH250117P00150000 | 2024-05-31 3:12PM EDT | 150.00 | 10.57 | 14.50 | 19.00 | 0.00 | - | 1 | 66 | 41.58% |
| ARCH250117P00155000 | 2024-05-01 10:38AM EDT | 155.00 | 17.00 | 9.60 | 14.00 | 0.00 | - | 2 | 91 | 23.62% |
| ARCH250117P00160000 | 2024-06-13 3:10PM EDT | 160.00 | 18.73 | 20.20 | 24.00 | 0.00 | - | 4 | 186 | 39.06% |
| ARCH250117P00165000 | 2024-06-13 3:50PM EDT | 165.00 | 21.10 | 22.60 | 27.50 | 0.00 | - | 5 | 125 | 39.39% |
| ARCH250117P00170000 | 2024-06-17 2:25PM EDT | 170.00 | 26.00 | 26.00 | 30.50 | 0.00 | - | 10 | 73 | 38.12% |
| ARCH250117P00175000 | 2024-06-13 3:50PM EDT | 175.00 | 27.00 | 29.50 | 34.00 | 0.00 | - | 8 | 116 | 37.57% |
| ARCH250117P00180000 | 2024-03-19 1:26PM EDT | 180.00 | 33.30 | 30.10 | 33.00 | 0.00 | - | 2 | 53 | 23.04% |
| ARCH250117P00185000 | 2024-03-27 3:52PM EDT | 185.00 | 35.90 | 30.50 | 35.30 | 0.00 | - | 26 | 41 | 0.00% |
| ARCH250117P00190000 | 2024-03-04 11:02AM EDT | 190.00 | 30.90 | 39.70 | 44.00 | 0.00 | - | 2 | 39 | 30.99% |
| ARCH250117P00195000 | 2024-06-12 9:36AM EDT | 195.00 | 38.03 | 45.50 | 50.40 | 0.00 | - | 1 | 21 | 37.74% |
| ARCH250117P00200000 | 2024-02-13 11:38AM EDT | 200.00 | 43.50 | 44.60 | 49.00 | 0.00 | - | - | 4 | 0.00% |
| ARCH250117P00210000 | 2023-10-26 12:39PM EDT | 210.00 | 65.10 | 55.20 | 57.50 | 0.00 | - | 2 | 2 | 0.00% |
| ARCH250117P00230000 | 2023-10-26 9:44AM EDT | 230.00 | 82.10 | 70.80 | 73.90 | 0.00 | - | 5 | 0 | 0.00% |
