香港股市 已收市

Arch Resources, Inc. (ARCH)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
156.55-1.38 (-0.87%)
收市:04:00PM EDT
156.66 +0.11 (+0.07%)
收市後: 05:30PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ARCH250117C000750002022-10-04 9:31AM EDT75.0057.200.000.000.00-110.00%
ARCH250117C000800002024-03-07 12:43PM EDT80.00107.0071.5076.400.00--10.00%
ARCH250117C000850002024-04-16 9:30AM EDT85.0075.700.000.000.00-160.00%
ARCH250117C000900002024-05-20 9:38AM EDT90.0073.5066.7071.500.00-205557.14%
ARCH250117C000950002024-03-07 3:56PM EDT95.0091.8859.0062.900.00-1644.63%
ARCH250117C001000002024-03-08 1:31PM EDT100.0089.8855.0058.800.00-6946.61%
ARCH250117C001050002024-04-18 9:30AM EDT105.0062.6057.0061.500.00-1365.41%
ARCH250117C001100002024-04-18 9:30AM EDT110.0058.5053.0057.400.00-1263.43%
ARCH250117C001150002023-11-27 10:39AM EDT115.0058.500.000.000.00-110.00%
ARCH250117C001200002024-03-19 9:46AM EDT120.0049.3048.5053.000.00-101269.23%
ARCH250117C001250002023-11-08 3:46PM EDT125.0035.0048.6052.900.00-1276.81%
ARCH250117C001300002024-02-15 11:22AM EDT130.0041.4041.5046.000.00-2365.76%
ARCH250117C001350002024-04-16 9:30AM EDT135.0037.200.000.000.00-170.00%
ARCH250117C001400002024-05-20 10:36AM EDT140.0035.0028.0032.300.00-61851.11%
ARCH250117C001450002024-02-08 4:58PM EDT145.0041.5050.5055.000.00-36103.76%
ARCH250117C001500002024-06-13 11:11AM EDT150.0023.5022.5026.500.00-14649.35%
ARCH250117C001550002024-04-25 2:12PM EDT155.0029.1028.5032.400.00-11262.65%
ARCH250117C001600002024-04-26 11:51AM EDT160.0026.5425.7029.700.00-17261.06%
ARCH250117C001650002024-06-14 1:03PM EDT165.0017.8014.6018.60-12.05-40.37%17745.99%
ARCH250117C001700002024-05-29 11:25AM EDT170.0022.2012.6017.000.00-415046.38%
ARCH250117C001750002024-06-14 1:03PM EDT175.0013.8010.6014.90-7.70-35.81%121245.39%
ARCH250117C001800002024-05-22 2:00PM EDT180.0019.009.3013.500.00-240145.57%
ARCH250117C001850002024-06-03 12:50PM EDT185.0020.477.3012.000.00-117845.24%
ARCH250117C001900002024-06-03 9:47AM EDT190.0018.066.3011.000.00-134945.74%
ARCH250117C001950002024-05-06 3:48PM EDT195.0010.0010.0014.100.00-126050.64%
ARCH250117C002000002024-06-13 9:50AM EDT200.004.604.008.500.00-129944.83%
ARCH250117C002100002024-06-03 1:12PM EDT210.0011.702.505.800.00-177542.16%
ARCH250117C002200002024-04-03 10:47AM EDT220.007.003.207.800.00-222751.33%
ARCH250117C002300002024-03-12 1:03PM EDT230.008.403.007.500.00-25051754.14%
ARCH250117C002400002024-02-27 12:40PM EDT240.007.502.707.000.00-31656.10%
ARCH250117C002500002024-06-07 9:30AM EDT250.002.250.004.800.00-22052.47%
ARCH250117C002600002024-06-07 9:30AM EDT260.001.650.004.800.00-1555.24%
ARCH250117C002700002024-06-07 9:30AM EDT270.001.200.004.800.00-21157.86%
ARCH250117C002800002024-06-04 1:36PM EDT280.000.750.004.800.00-6950.65%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ARCH250117P000550002023-07-03 12:04PM EDT55.003.000.005.000.00--297.92%
ARCH250117P000600002024-06-12 3:03PM EDT60.000.300.102.350.00-5010976.88%
ARCH250117P000750002023-06-20 2:52PM EDT75.009.956.0011.000.00-40106.52%
ARCH250117P000800002024-05-29 3:12PM EDT80.001.000.004.800.00-1365.92%
ARCH250117P000850002023-12-18 11:59AM EDT85.002.000.005.000.00-5561.61%
ARCH250117P000950002024-03-26 9:43AM EDT95.002.500.054.900.00-1252.21%
ARCH250117P001000002024-02-15 10:33AM EDT100.003.200.805.500.00-1551.48%
ARCH250117P001050002024-02-15 10:33AM EDT105.004.001.506.400.00-2250.79%
ARCH250117P001100002024-06-04 2:53PM EDT110.002.500.555.000.00-1650.57%
ARCH250117P001150002024-06-03 9:38AM EDT115.002.251.606.000.00-168949.61%
ARCH250117P001200002024-06-12 9:36AM EDT120.004.472.607.000.00-116148.25%
ARCH250117P001250002024-06-03 3:30PM EDT125.003.503.808.000.00-5041146.57%
ARCH250117P001300002024-06-03 3:54PM EDT130.004.005.109.500.00-187245.95%
ARCH250117P001350002024-05-20 1:47PM EDT135.007.807.1011.000.00-14144.90%
ARCH250117P001400002024-06-10 10:51AM EDT140.008.709.3013.000.00-11944.68%
ARCH250117P001450002024-06-13 3:15PM EDT145.0011.7010.3014.500.00-144542.88%
ARCH250117P001500002024-05-31 3:12PM EDT150.0010.5712.4017.000.00-16642.95%
ARCH250117P001550002024-05-01 10:38AM EDT155.0017.009.6014.000.00-29130.96%
ARCH250117P001600002024-06-13 3:10PM EDT160.0018.7316.8021.000.00-418639.75%
ARCH250117P001650002024-06-13 3:50PM EDT165.0021.1020.0023.300.00-512538.21%
ARCH250117P001700002024-05-31 11:05AM EDT170.0019.0022.6026.500.00-107338.14%
ARCH250117P001750002024-06-13 3:50PM EDT175.0027.0025.7030.500.00-811639.38%
ARCH250117P001800002024-03-19 1:26PM EDT180.0033.3030.1033.000.00-25337.03%
ARCH250117P001850002024-03-27 3:52PM EDT185.0035.9030.5035.300.00-264133.62%
ARCH250117P001900002024-03-04 11:02AM EDT190.0030.9039.7044.000.00-23944.76%
ARCH250117P001950002024-06-12 9:36AM EDT195.0038.0340.0044.500.00-12136.52%
ARCH250117P002000002024-02-13 11:38AM EDT200.0043.5044.6049.000.00--437.43%
ARCH250117P002100002023-10-26 12:39PM EDT210.0065.1055.2057.500.00-2237.13%
ARCH250117P002300002023-10-26 9:44AM EDT230.0082.1070.8073.900.00-5026.73%