認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH250117C00075000 | 2022-10-04 9:31AM EDT | 75.00 | 57.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ARCH250117C00080000 | 2024-03-07 12:43PM EDT | 80.00 | 107.00 | 71.50 | 76.40 | 0.00 | - | - | 1 | 0.00% |
| ARCH250117C00085000 | 2024-04-16 9:30AM EDT | 85.00 | 75.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ARCH250117C00090000 | 2024-05-20 9:38AM EDT | 90.00 | 73.50 | 66.70 | 71.50 | 0.00 | - | 20 | 55 | 57.14% |
| ARCH250117C00095000 | 2024-03-07 3:56PM EDT | 95.00 | 91.88 | 59.00 | 62.90 | 0.00 | - | 1 | 6 | 44.63% |
| ARCH250117C00100000 | 2024-03-08 1:31PM EDT | 100.00 | 89.88 | 55.00 | 58.80 | 0.00 | - | 6 | 9 | 46.61% |
| ARCH250117C00105000 | 2024-04-18 9:30AM EDT | 105.00 | 62.60 | 57.00 | 61.50 | 0.00 | - | 1 | 3 | 65.41% |
| ARCH250117C00110000 | 2024-04-18 9:30AM EDT | 110.00 | 58.50 | 53.00 | 57.40 | 0.00 | - | 1 | 2 | 63.43% |
| ARCH250117C00115000 | 2023-11-27 10:39AM EDT | 115.00 | 58.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ARCH250117C00120000 | 2024-03-19 9:46AM EDT | 120.00 | 49.30 | 48.50 | 53.00 | 0.00 | - | 10 | 12 | 69.23% |
| ARCH250117C00125000 | 2023-11-08 3:46PM EDT | 125.00 | 35.00 | 48.60 | 52.90 | 0.00 | - | 1 | 2 | 76.81% |
| ARCH250117C00130000 | 2024-02-15 11:22AM EDT | 130.00 | 41.40 | 41.50 | 46.00 | 0.00 | - | 2 | 3 | 65.76% |
| ARCH250117C00135000 | 2024-04-16 9:30AM EDT | 135.00 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ARCH250117C00140000 | 2024-05-20 10:36AM EDT | 140.00 | 35.00 | 28.00 | 32.30 | 0.00 | - | 6 | 18 | 51.11% |
| ARCH250117C00145000 | 2024-02-08 4:58PM EDT | 145.00 | 41.50 | 50.50 | 55.00 | 0.00 | - | 3 | 6 | 103.76% |
| ARCH250117C00150000 | 2024-06-13 11:11AM EDT | 150.00 | 23.50 | 22.50 | 26.50 | 0.00 | - | 1 | 46 | 49.35% |
| ARCH250117C00155000 | 2024-04-25 2:12PM EDT | 155.00 | 29.10 | 28.50 | 32.40 | 0.00 | - | 1 | 12 | 62.65% |
| ARCH250117C00160000 | 2024-04-26 11:51AM EDT | 160.00 | 26.54 | 25.70 | 29.70 | 0.00 | - | 1 | 72 | 61.06% |
| ARCH250117C00165000 | 2024-06-14 1:03PM EDT | 165.00 | 17.80 | 14.60 | 18.60 | -12.05 | -40.37% | 1 | 77 | 45.99% |
| ARCH250117C00170000 | 2024-05-29 11:25AM EDT | 170.00 | 22.20 | 12.60 | 17.00 | 0.00 | - | 4 | 150 | 46.38% |
| ARCH250117C00175000 | 2024-06-14 1:03PM EDT | 175.00 | 13.80 | 10.60 | 14.90 | -7.70 | -35.81% | 1 | 212 | 45.39% |
| ARCH250117C00180000 | 2024-05-22 2:00PM EDT | 180.00 | 19.00 | 9.30 | 13.50 | 0.00 | - | 2 | 401 | 45.57% |
| ARCH250117C00185000 | 2024-06-03 12:50PM EDT | 185.00 | 20.47 | 7.30 | 12.00 | 0.00 | - | 1 | 178 | 45.24% |
| ARCH250117C00190000 | 2024-06-03 9:47AM EDT | 190.00 | 18.06 | 6.30 | 11.00 | 0.00 | - | 1 | 349 | 45.74% |
| ARCH250117C00195000 | 2024-05-06 3:48PM EDT | 195.00 | 10.00 | 10.00 | 14.10 | 0.00 | - | 1 | 260 | 50.64% |
| ARCH250117C00200000 | 2024-06-13 9:50AM EDT | 200.00 | 4.60 | 4.00 | 8.50 | 0.00 | - | 1 | 299 | 44.83% |
| ARCH250117C00210000 | 2024-06-03 1:12PM EDT | 210.00 | 11.70 | 2.50 | 5.80 | 0.00 | - | 1 | 775 | 42.16% |
| ARCH250117C00220000 | 2024-04-03 10:47AM EDT | 220.00 | 7.00 | 3.20 | 7.80 | 0.00 | - | 2 | 227 | 51.33% |
| ARCH250117C00230000 | 2024-03-12 1:03PM EDT | 230.00 | 8.40 | 3.00 | 7.50 | 0.00 | - | 250 | 517 | 54.14% |
| ARCH250117C00240000 | 2024-02-27 12:40PM EDT | 240.00 | 7.50 | 2.70 | 7.00 | 0.00 | - | 3 | 16 | 56.10% |
| ARCH250117C00250000 | 2024-06-07 9:30AM EDT | 250.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | 2 | 20 | 52.47% |
| ARCH250117C00260000 | 2024-06-07 9:30AM EDT | 260.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 55.24% |
| ARCH250117C00270000 | 2024-06-07 9:30AM EDT | 270.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 2 | 11 | 57.86% |
| ARCH250117C00280000 | 2024-06-04 1:36PM EDT | 280.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 6 | 9 | 50.65% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH250117P00055000 | 2023-07-03 12:04PM EDT | 55.00 | 3.00 | 0.00 | 5.00 | 0.00 | - | - | 2 | 97.92% |
| ARCH250117P00060000 | 2024-06-12 3:03PM EDT | 60.00 | 0.30 | 0.10 | 2.35 | 0.00 | - | 50 | 109 | 76.88% |
| ARCH250117P00075000 | 2023-06-20 2:52PM EDT | 75.00 | 9.95 | 6.00 | 11.00 | 0.00 | - | 4 | 0 | 106.52% |
| ARCH250117P00080000 | 2024-05-29 3:12PM EDT | 80.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 65.92% |
| ARCH250117P00085000 | 2023-12-18 11:59AM EDT | 85.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 61.61% |
| ARCH250117P00095000 | 2024-03-26 9:43AM EDT | 95.00 | 2.50 | 0.05 | 4.90 | 0.00 | - | 1 | 2 | 52.21% |
| ARCH250117P00100000 | 2024-02-15 10:33AM EDT | 100.00 | 3.20 | 0.80 | 5.50 | 0.00 | - | 1 | 5 | 51.48% |
| ARCH250117P00105000 | 2024-02-15 10:33AM EDT | 105.00 | 4.00 | 1.50 | 6.40 | 0.00 | - | 2 | 2 | 50.79% |
| ARCH250117P00110000 | 2024-06-04 2:53PM EDT | 110.00 | 2.50 | 0.55 | 5.00 | 0.00 | - | 1 | 6 | 50.57% |
| ARCH250117P00115000 | 2024-06-03 9:38AM EDT | 115.00 | 2.25 | 1.60 | 6.00 | 0.00 | - | 16 | 89 | 49.61% |
| ARCH250117P00120000 | 2024-06-12 9:36AM EDT | 120.00 | 4.47 | 2.60 | 7.00 | 0.00 | - | 1 | 161 | 48.25% |
| ARCH250117P00125000 | 2024-06-03 3:30PM EDT | 125.00 | 3.50 | 3.80 | 8.00 | 0.00 | - | 50 | 411 | 46.57% |
| ARCH250117P00130000 | 2024-06-03 3:54PM EDT | 130.00 | 4.00 | 5.10 | 9.50 | 0.00 | - | 18 | 72 | 45.95% |
| ARCH250117P00135000 | 2024-05-20 1:47PM EDT | 135.00 | 7.80 | 7.10 | 11.00 | 0.00 | - | 1 | 41 | 44.90% |
| ARCH250117P00140000 | 2024-06-10 10:51AM EDT | 140.00 | 8.70 | 9.30 | 13.00 | 0.00 | - | 1 | 19 | 44.68% |
| ARCH250117P00145000 | 2024-06-13 3:15PM EDT | 145.00 | 11.70 | 10.30 | 14.50 | 0.00 | - | 14 | 45 | 42.88% |
| ARCH250117P00150000 | 2024-05-31 3:12PM EDT | 150.00 | 10.57 | 12.40 | 17.00 | 0.00 | - | 1 | 66 | 42.95% |
| ARCH250117P00155000 | 2024-05-01 10:38AM EDT | 155.00 | 17.00 | 9.60 | 14.00 | 0.00 | - | 2 | 91 | 30.96% |
| ARCH250117P00160000 | 2024-06-13 3:10PM EDT | 160.00 | 18.73 | 16.80 | 21.00 | 0.00 | - | 4 | 186 | 39.75% |
| ARCH250117P00165000 | 2024-06-13 3:50PM EDT | 165.00 | 21.10 | 20.00 | 23.30 | 0.00 | - | 5 | 125 | 38.21% |
| ARCH250117P00170000 | 2024-05-31 11:05AM EDT | 170.00 | 19.00 | 22.60 | 26.50 | 0.00 | - | 10 | 73 | 38.14% |
| ARCH250117P00175000 | 2024-06-13 3:50PM EDT | 175.00 | 27.00 | 25.70 | 30.50 | 0.00 | - | 8 | 116 | 39.38% |
| ARCH250117P00180000 | 2024-03-19 1:26PM EDT | 180.00 | 33.30 | 30.10 | 33.00 | 0.00 | - | 2 | 53 | 37.03% |
| ARCH250117P00185000 | 2024-03-27 3:52PM EDT | 185.00 | 35.90 | 30.50 | 35.30 | 0.00 | - | 26 | 41 | 33.62% |
| ARCH250117P00190000 | 2024-03-04 11:02AM EDT | 190.00 | 30.90 | 39.70 | 44.00 | 0.00 | - | 2 | 39 | 44.76% |
| ARCH250117P00195000 | 2024-06-12 9:36AM EDT | 195.00 | 38.03 | 40.00 | 44.50 | 0.00 | - | 1 | 21 | 36.52% |
| ARCH250117P00200000 | 2024-02-13 11:38AM EDT | 200.00 | 43.50 | 44.60 | 49.00 | 0.00 | - | - | 4 | 37.43% |
| ARCH250117P00210000 | 2023-10-26 12:39PM EDT | 210.00 | 65.10 | 55.20 | 57.50 | 0.00 | - | 2 | 2 | 37.13% |
| ARCH250117P00230000 | 2023-10-26 9:44AM EDT | 230.00 | 82.10 | 70.80 | 73.90 | 0.00 | - | 5 | 0 | 26.73% |
