Arch Resources, Inc. (ARCH)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 3.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 60.00 | 0.30 | 0.00 | - | 50 | 109 |
| 57.20 | 0.00 | - | 1 | 1 | 75.00 | 9.95 | 0.00 | - | 4 | 0 |
| 107.00 | 0.00 | - | - | 1 | 80.00 | 1.00 | 0.00 | - | 1 | 3 |
| 75.70 | 0.00 | - | 1 | 6 | 85.00 | 2.00 | 0.00 | - | 5 | 5 |
| 73.50 | 0.00 | - | 20 | 55 | 90.00 | - | - | - | - | - |
| 91.88 | 0.00 | - | 1 | 6 | 95.00 | 2.50 | 0.00 | - | 1 | 2 |
| 52.40 | -37.48 | -41.70% | 6 | 9 | 100.00 | 3.20 | 0.00 | - | 1 | 5 |
| 62.60 | 0.00 | - | 1 | 3 | 105.00 | 4.00 | 0.00 | - | 2 | 2 |
| 58.50 | 0.00 | - | 1 | 2 | 110.00 | 2.50 | 0.00 | - | 1 | 6 |
| 58.50 | 0.00 | - | 1 | 1 | 115.00 | 2.25 | 0.00 | - | 16 | 89 |
| 49.30 | 0.00 | - | 10 | 12 | 120.00 | 6.00 | +1.53 | +34.23% | 2 | 161 |
| 35.00 | 0.00 | - | 1 | 2 | 125.00 | 3.50 | 0.00 | - | 50 | 411 |
| 41.40 | 0.00 | - | 2 | 3 | 130.00 | 7.50 | 0.00 | - | 5 | 76 |
| 37.20 | 0.00 | - | 1 | 7 | 135.00 | 7.80 | 0.00 | - | 1 | 41 |
| 35.00 | 0.00 | - | 6 | 18 | 140.00 | 8.70 | 0.00 | - | 1 | 19 |
| 41.50 | 0.00 | - | 3 | 6 | 145.00 | 11.70 | 0.00 | - | 14 | 45 |
| 24.60 | 0.00 | - | 2 | 44 | 150.00 | 10.57 | 0.00 | - | 1 | 66 |
| 29.10 | 0.00 | - | 1 | 12 | 155.00 | 17.00 | 0.00 | - | 2 | 91 |
| 26.54 | 0.00 | - | 1 | 72 | 160.00 | 18.73 | 0.00 | - | 4 | 186 |
| 12.00 | -5.80 | -32.58% | 2 | 78 | 165.00 | 21.10 | 0.00 | - | 5 | 125 |
| 22.20 | 0.00 | - | 4 | 150 | 170.00 | 26.00 | 0.00 | - | 10 | 73 |
| 10.00 | -2.44 | -19.61% | 1 | 213 | 175.00 | 27.00 | 0.00 | - | 8 | 116 |
| 10.20 | 0.00 | - | 5 | 401 | 180.00 | 33.30 | 0.00 | - | 2 | 53 |
| 20.47 | 0.00 | - | 1 | 178 | 185.00 | 35.90 | 0.00 | - | 26 | 41 |
| 18.06 | 0.00 | - | 1 | 349 | 190.00 | 30.90 | 0.00 | - | 2 | 39 |
| 10.00 | 0.00 | - | 1 | 260 | 195.00 | 38.03 | 0.00 | - | 1 | 21 |
| 6.00 | 0.00 | - | 1 | 299 | 200.00 | 43.50 | 0.00 | - | - | 4 |
| 11.70 | 0.00 | - | 1 | 775 | 210.00 | 65.10 | 0.00 | - | 2 | 2 |
| 7.00 | 0.00 | - | 2 | 227 | 220.00 | - | - | - | - | - |
| 2.10 | -6.30 | -75.00% | 1 | 517 | 230.00 | 82.10 | 0.00 | - | 5 | 0 |
| 1.45 | -0.10 | -6.45% | 1 | 17 | 240.00 | - | - | - | - | - |
| 0.90 | -0.15 | -14.29% | 1 | 22 | 250.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 5 | 260.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 11 | 270.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 6 | 9 | 280.00 | - | - | - | - | - |
