合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARCH251219C00140000 | 2024-06-25 10:15AM EDT | 140.00 | 36.36 | 34.00 | 39.00 | 0.00 | - | 20 | 20 | 49.76% |
ARCH251219C00160000 | 2024-06-21 1:07PM EDT | 160.00 | 28.75 | 25.50 | 30.00 | 0.00 | - | 20 | 0 | 47.72% |
ARCH251219C00190000 | 2024-06-03 10:02AM EDT | 190.00 | 34.00 | 15.50 | 20.00 | 0.00 | - | 1 | 1 | 45.75% |
ARCH251219C00240000 | 2024-06-25 12:38PM EDT | 240.00 | 8.30 | 6.00 | 10.50 | 0.00 | - | 1 | 1 | 44.67% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARCH251219P00105000 | 2024-06-03 10:04AM EDT | 105.00 | 5.70 | 6.00 | 11.00 | 0.00 | - | 1 | 1 | 45.81% |
ARCH251219P00110000 | 2024-06-06 1:44PM EDT | 110.00 | 8.07 | 7.50 | 12.50 | 0.00 | - | 3 | 1 | 45.04% |
ARCH251219P00155000 | 2024-06-18 10:47AM EDT | 155.00 | 27.00 | 26.50 | 31.50 | 0.00 | - | - | 10 | 38.84% |
ARCH251219P00160000 | 2024-06-17 1:05PM EDT | 160.00 | 29.70 | 29.50 | 34.50 | 0.00 | - | 1 | 1 | 38.57% |
ARCH251219P00165000 | 2024-06-04 10:40AM EDT | 165.00 | 30.00 | 32.50 | 37.50 | 0.00 | - | 100 | 100 | 38.14% |
ARCH251219P00170000 | 2024-06-17 1:05PM EDT | 170.00 | 35.30 | 35.50 | 40.50 | 0.00 | - | 1 | 1 | 37.54% |