Arch Resources, Inc. (ARCH)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240719C00150000 | 2024-06-27 2:50PM EDT | 150.00 | 4.80 | 4.00 | 5.50 | +0.80 | +20.00% | 2 | 9 | 41.17% |
| ARCH240719C00155000 | 2024-06-26 3:57PM EDT | 155.00 | 3.00 | 0.80 | 4.30 | 0.00 | - | 3 | 27 | 46.52% |
| ARCH240719C00160000 | 2024-06-25 3:32PM EDT | 160.00 | 1.30 | 0.00 | 2.20 | 0.00 | - | 12 | 32 | 41.26% |
| ARCH240719C00165000 | 2024-06-25 3:03PM EDT | 165.00 | 0.99 | 0.00 | 4.80 | 0.00 | - | 4 | 118 | 52.10% |
| ARCH240719C00170000 | 2024-06-26 10:08AM EDT | 170.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 57.98% |
| ARCH240719C00175000 | 2024-06-27 11:28AM EDT | 175.00 | 0.22 | 0.00 | 2.50 | -0.13 | -37.14% | 1 | 42 | 55.23% |
| ARCH240719C00180000 | 2024-06-21 9:42AM EDT | 180.00 | 0.32 | 0.00 | 4.80 | 0.00 | - | 2 | 3,205 | 75.34% |
| ARCH240719C00185000 | 2024-06-11 1:27PM EDT | 185.00 | 1.44 | 0.00 | 4.80 | 0.00 | - | 4 | 119 | 82.13% |
| ARCH240719C00190000 | 2024-06-14 10:00AM EDT | 190.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 10 | 22 | 88.55% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240719P00130000 | 2024-06-21 10:17AM EDT | 130.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 5 | 5 | 54.44% |
| ARCH240719P00135000 | 2024-06-26 1:51PM EDT | 135.00 | 0.45 | 0.45 | 1.25 | 0.00 | - | 1 | 20 | 41.04% |
| ARCH240719P00140000 | 2024-06-26 12:33PM EDT | 140.00 | 2.20 | 0.00 | 2.25 | 0.00 | - | 123 | 3,125 | 39.75% |
| ARCH240719P00145000 | 2024-06-26 3:52PM EDT | 145.00 | 2.50 | 2.50 | 4.90 | -0.50 | -16.67% | 1 | 84 | 46.42% |
| ARCH240719P00150000 | 2024-06-24 2:53PM EDT | 150.00 | 4.60 | 4.40 | 7.40 | 0.00 | - | 2 | 33 | 46.80% |
| ARCH240719P00155000 | 2024-06-26 10:03AM EDT | 155.00 | 9.35 | 6.50 | 10.40 | 0.00 | - | 2 | 17 | 46.67% |
| ARCH240719P00160000 | 2024-06-24 2:07PM EDT | 160.00 | 10.54 | 9.70 | 14.00 | 0.00 | - | 2 | 16 | 47.19% |
| ARCH240719P00165000 | 2024-06-14 10:00AM EDT | 165.00 | 10.94 | 14.20 | 19.00 | 0.00 | - | 10 | 10 | 56.67% |
| ARCH240719P00170000 | 2024-06-24 9:59AM EDT | 170.00 | 20.99 | 18.80 | 23.50 | 0.00 | - | 1 | 2 | 60.62% |
| ARCH240719P00175000 | 2024-05-31 3:10PM EDT | 175.00 | 9.60 | 23.70 | 28.50 | 0.00 | - | 1 | 0 | 68.35% |
