香港股市 已收市

Ardelyx, Inc. (ARDX)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
6.35-0.14 (-2.16%)
收市:04:00PM EDT
6.37 +0.02 (+0.31%)
收市後: 07:29PM EDT
價內期權
認購期權範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ARDX240628C000055002024-06-06 11:00AM EDT5.501.500.003.000.00--20230.47%
ARDX240628C000060002024-06-14 1:56PM EDT6.000.550.000.60-0.10-15.38%3186.33%
ARDX240628C000065002024-06-14 1:38PM EDT6.500.250.150.35-0.15-37.50%3166.02%
ARDX240628C000070002024-06-13 9:30AM EDT7.000.200.000.200.00-11665.23%
ARDX240628C000075002024-06-13 10:54AM EDT7.500.060.000.100.00-51971.88%
ARDX240628C000080002024-06-10 9:36AM EDT8.000.150.000.150.00-50191101.56%
ARDX240628C000085002024-05-21 2:28PM EDT8.500.530.000.700.00--2200.78%
ARDX240628C000120002024-05-10 9:59AM EDT12.000.010.001.750.00--3439.06%
認沽盤範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ARDX240628P000060002024-06-10 9:30AM EDT6.000.200.001.600.00-1011208.98%
ARDX240628P000065002024-06-07 3:58PM EDT6.500.400.002.100.00-1520202.34%
ARDX240628P000070002024-05-24 12:40PM EDT7.000.450.002.500.00-160160177.34%
ARDX240628P000080002024-05-14 9:59AM EDT8.000.600.550.000.00--10.00%