合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARDX240628C00005500 | 2024-06-06 11:00AM EDT | 5.50 | 1.50 | 0.00 | 3.00 | 0.00 | - | - | 20 | 230.47% |
ARDX240628C00006000 | 2024-06-14 1:56PM EDT | 6.00 | 0.55 | 0.00 | 0.60 | -0.10 | -15.38% | 3 | 1 | 86.33% |
ARDX240628C00006500 | 2024-06-14 1:38PM EDT | 6.50 | 0.25 | 0.15 | 0.35 | -0.15 | -37.50% | 3 | 1 | 66.02% |
ARDX240628C00007000 | 2024-06-13 9:30AM EDT | 7.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 65.23% |
ARDX240628C00007500 | 2024-06-13 10:54AM EDT | 7.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 19 | 71.88% |
ARDX240628C00008000 | 2024-06-10 9:36AM EDT | 8.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 50 | 191 | 101.56% |
ARDX240628C00008500 | 2024-05-21 2:28PM EDT | 8.50 | 0.53 | 0.00 | 0.70 | 0.00 | - | - | 2 | 200.78% |
ARDX240628C00012000 | 2024-05-10 9:59AM EDT | 12.00 | 0.01 | 0.00 | 1.75 | 0.00 | - | - | 3 | 439.06% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARDX240628P00006000 | 2024-06-10 9:30AM EDT | 6.00 | 0.20 | 0.00 | 1.60 | 0.00 | - | 10 | 11 | 208.98% |
ARDX240628P00006500 | 2024-06-07 3:58PM EDT | 6.50 | 0.40 | 0.00 | 2.10 | 0.00 | - | 15 | 20 | 202.34% |
ARDX240628P00007000 | 2024-05-24 12:40PM EDT | 7.00 | 0.45 | 0.00 | 2.50 | 0.00 | - | 160 | 160 | 177.34% |
ARDX240628P00008000 | 2024-05-14 9:59AM EDT | 8.00 | 0.60 | 0.55 | 0.00 | 0.00 | - | - | 1 | 0.00% |