香港股市 將在 1 小時 19 分鐘 開市

Ardelyx, Inc. (ARDX)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
6.50+0.39 (+6.38%)
收市:04:00PM EDT
6.53 +0.03 (+0.46%)
收市後: 07:57PM EDT
價內期權
認購期權範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ARDX240628C000055002024-06-25 10:11AM EDT5.500.600.002.900.00-220690.63%
ARDX240628C000060002024-06-27 3:30PM EDT6.000.500.500.60+0.30+150.00%2689162.50%
ARDX240628C000065002024-06-27 3:58PM EDT6.500.100.050.15+0.05+100.00%646473.44%
ARDX240628C000070002024-06-17 10:44AM EDT7.000.100.000.500.00-116325.00%
ARDX240628C000075002024-06-17 9:32AM EDT7.500.100.000.150.00-119264.06%
ARDX240628C000080002024-06-10 9:36AM EDT8.000.150.000.000.00-5019150.00%
ARDX240628C000085002024-05-21 2:28PM EDT8.500.530.000.500.00--2596.88%
ARDX240628C000120002024-05-10 9:59AM EDT12.000.010.001.750.00--31,540.63%
認沽盤範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ARDX240628P000060002024-06-27 10:17AM EDT6.000.050.002.15-0.06-54.55%151051,015.63%
ARDX240628P000065002024-06-26 11:09AM EDT6.500.400.000.350.00-237129.69%
ARDX240628P000070002024-05-24 12:40PM EDT7.000.450.001.900.00-160160476.56%
ARDX240628P000080002024-05-14 9:59AM EDT8.000.600.550.000.00--10.00%