合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARDX240705C00003000 | 2024-06-18 9:57AM EDT | 3.00 | 3.50 | 2.60 | 5.40 | 0.00 | - | - | 1 | 665.63% |
ARDX240705C00006000 | 2024-06-25 1:27PM EDT | 6.00 | 0.24 | 0.50 | 1.00 | 0.00 | - | 25 | 25 | 124.22% |
ARDX240705C00006500 | 2024-06-27 3:55PM EDT | 6.50 | 0.24 | 0.20 | 0.25 | +0.09 | +60.00% | 24 | 63 | 58.59% |
ARDX240705C00007000 | 2024-06-27 3:41PM EDT | 7.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 54 | 53.13% |
ARDX240705C00007500 | 2024-06-05 12:23PM EDT | 7.50 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 103.13% |
ARDX240705C00008000 | 2024-06-06 11:24AM EDT | 8.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 1 | 183.59% |
ARDX240705C00008500 | 2024-06-12 9:30AM EDT | 8.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 55 | 250.78% |
ARDX240705C00009000 | 2024-06-05 12:59PM EDT | 9.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 9 | 235.94% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARDX240705P00005500 | 2024-06-18 1:39PM EDT | 5.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 109.38% |
ARDX240705P00006000 | 2024-06-25 3:58PM EDT | 6.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 4 | 42 | 76.56% |
ARDX240705P00006500 | 2024-06-25 12:40PM EDT | 6.50 | 0.60 | 0.00 | 0.40 | 0.00 | - | 12 | 12 | 52.34% |