認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240719C00000500 | 2024-02-05 11:51AM EDT | 0.50 | 8.25 | 0.00 | 10.90 | 0.00 | - | 5 | 3 | 0.00% |
| ARDX240719C00002500 | 2024-05-07 10:47AM EDT | 2.50 | 6.63 | 2.45 | 6.40 | 0.00 | - | 58 | 23 | 445.31% |
| ARDX240719C00003000 | 2024-06-18 2:30PM EDT | 3.00 | 3.00 | 2.60 | 3.80 | 0.00 | - | 3 | 61 | 326.56% |
| ARDX240719C00003500 | 2024-06-07 1:53PM EDT | 3.50 | 3.15 | 2.50 | 4.40 | 0.00 | - | 50 | 163 | 323.44% |
| ARDX240719C00004000 | 2024-06-27 11:29AM EDT | 4.00 | 2.30 | 2.45 | 2.75 | +0.08 | +3.60% | 46 | 302 | 158.59% |
| ARDX240719C00004500 | 2024-06-13 1:26PM EDT | 4.50 | 2.01 | 1.75 | 2.60 | 0.00 | - | 50 | 59 | 153.13% |
| ARDX240719C00005000 | 2024-06-27 11:19AM EDT | 5.00 | 1.10 | 1.95 | 3.60 | -3.00 | -73.17% | 144 | 297 | 356.25% |
| ARDX240719C00005500 | 2024-06-26 9:39AM EDT | 5.50 | 0.73 | 0.00 | 1.25 | 0.00 | - | 5 | 317 | 107.42% |
| ARDX240719C00006000 | 2024-06-27 3:36PM EDT | 6.00 | 0.63 | 0.60 | 0.95 | +0.26 | +70.27% | 178 | 1,378 | 79.30% |
| ARDX240719C00007000 | 2024-06-27 3:33PM EDT | 7.00 | 0.21 | 0.20 | 0.25 | +0.07 | +50.00% | 188 | 3,973 | 65.04% |
| ARDX240719C00008000 | 2024-06-27 1:08PM EDT | 8.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 5 | 1,283 | 64.06% |
| ARDX240719C00009000 | 2024-06-21 1:34PM EDT | 9.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 1,217 | 98.44% |
| ARDX240719C00010000 | 2024-06-25 12:34PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 7,792 | 95.31% |
| ARDX240719C00011000 | 2024-06-27 1:35PM EDT | 11.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 1,024 | 189.84% |
| ARDX240719C00012000 | 2024-06-21 10:13AM EDT | 12.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 2,047 | 164.84% |
| ARDX240719C00013000 | 2024-05-13 3:29PM EDT | 13.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 82 | 157.03% |
| ARDX240719C00014000 | 2024-05-07 10:23AM EDT | 14.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 20 | 749 | 227.34% |
| ARDX240719C00015000 | 2024-05-29 2:07PM EDT | 15.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 223 | 206.25% |
| ARDX240719C00016000 | 2024-03-04 11:18AM EDT | 16.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 15 | 298 | 217.19% |
| ARDX240719C00017000 | 2024-06-17 2:24PM EDT | 17.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 11 | 50 | 256.25% |
| ARDX240719C00018000 | 2024-03-21 10:23AM EDT | 18.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 5 | 112 | 321.09% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240719P00002000 | 2024-01-18 3:34PM EDT | 2.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 2 | 511.72% |
| ARDX240719P00002500 | 2024-04-22 2:36PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ARDX240719P00003500 | 2023-12-20 12:09PM EDT | 3.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | 50 | 207 | 256.25% |
| ARDX240719P00004000 | 2024-01-09 11:49AM EDT | 4.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 50 | 257 | 213.28% |
| ARDX240719P00004500 | 2024-04-19 2:32PM EDT | 4.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARDX240719P00005000 | 2024-06-27 10:43AM EDT | 5.00 | 0.15 | 0.00 | 0.10 | +0.04 | +36.36% | 32 | 3,140 | 81.25% |
| ARDX240719P00005500 | 2024-06-17 9:30AM EDT | 5.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 60 | 65.63% |
| ARDX240719P00006000 | 2024-06-24 12:42PM EDT | 6.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 571 | 75.00% |
| ARDX240719P00007000 | 2024-06-27 3:11PM EDT | 7.00 | 0.70 | 0.60 | 0.70 | -0.35 | -33.33% | 140 | 2,593 | 51.95% |
| ARDX240719P00008000 | 2024-06-26 3:50PM EDT | 8.00 | 1.90 | 1.40 | 1.75 | 0.00 | - | 96 | 496 | 71.88% |
| ARDX240719P00009000 | 2024-06-07 12:24PM EDT | 9.00 | 2.40 | 2.20 | 3.10 | 0.00 | - | 20 | 27 | 119.53% |
| ARDX240719P00010000 | 2024-05-13 12:14PM EDT | 10.00 | 2.15 | 1.10 | 4.40 | 0.00 | - | 1 | 1,225 | 285.55% |
| ARDX240719P00011000 | 2024-05-14 10:26AM EDT | 11.00 | 3.20 | 4.30 | 5.70 | 0.00 | - | 20 | 396 | 241.02% |
| ARDX240719P00012000 | 2024-05-08 12:21PM EDT | 12.00 | 3.20 | 5.30 | 7.30 | 0.00 | - | 1 | 34 | 315.63% |
| ARDX240719P00013000 | 2024-03-04 12:03PM EDT | 13.00 | 4.20 | 5.20 | 6.00 | 0.00 | - | 1 | 1 | 0.00% |
| ARDX240719P00015000 | 2024-05-03 11:36AM EDT | 15.00 | 6.00 | 8.00 | 10.20 | 0.00 | - | 5 | 5 | 330.86% |
| ARDX240719P00016000 | 2024-02-05 11:04AM EDT | 16.00 | 7.29 | 6.10 | 7.60 | 0.00 | - | - | 5 | 0.00% |
