合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARDX240726C00007000 | 2024-06-18 10:56AM EDT | 7.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 2 | 74.61% |
ARDX240726C00008000 | 2024-06-10 3:04PM EDT | 8.00 | 0.21 | 0.00 | 0.30 | 0.00 | - | - | 5 | 78.91% |
ARDX240726C00008500 | 2024-06-07 12:47PM EDT | 8.50 | 0.10 | 0.00 | 1.65 | 0.00 | - | 5 | 5 | 197.46% |
ARDX240726C00009000 | 2024-06-10 1:56PM EDT | 9.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | - | 3 | 136.91% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARDX240726P00005500 | 2024-06-18 2:12PM EDT | 5.50 | 0.05 | 0.00 | 2.20 | 0.00 | - | 2 | 52 | 234.38% |
ARDX240726P00006000 | 2024-06-12 11:05AM EDT | 6.00 | 0.25 | 0.00 | 1.15 | 0.00 | - | 95 | 100 | 114.45% |
ARDX240726P00006500 | 2024-06-17 12:44PM EDT | 6.50 | 0.65 | 0.00 | 2.20 | 0.00 | - | 10 | 15 | 151.56% |
ARDX240726P00007000 | 2024-06-27 2:46PM EDT | 7.00 | 0.88 | 0.00 | 2.60 | -0.47 | -34.81% | 100 | 0 | 136.72% |
ARDX240726P00007500 | 2024-06-13 9:47AM EDT | 7.50 | 1.03 | 0.00 | 2.65 | 0.00 | - | 25 | 75 | 91.41% |