合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARDX240802C00005500 | 2024-06-26 10:30AM EDT | 5.50 | 1.00 | 1.00 | 2.60 | 0.00 | - | 20 | 30 | 166.80% |
ARDX240802C00006000 | 2024-06-21 11:32AM EDT | 6.00 | 1.35 | 0.60 | 2.00 | 0.00 | - | 2 | 13 | 132.62% |
ARDX240802C00006500 | 2024-06-26 2:40PM EDT | 6.50 | 0.50 | 0.00 | 1.50 | 0.00 | - | 3 | 75 | 92.38% |
ARDX240802C00007000 | 2024-06-27 3:55PM EDT | 7.00 | 0.50 | 0.50 | 0.75 | +0.08 | +19.05% | 4 | 448 | 101.17% |
ARDX240802C00007500 | 2024-06-27 2:56PM EDT | 7.50 | 0.35 | 0.00 | 0.35 | 0.00 | - | 2 | 22 | 60.94% |
ARDX240802C00008000 | 2024-06-18 2:15PM EDT | 8.00 | 0.14 | 0.00 | 2.00 | 0.00 | - | - | 3 | 183.98% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARDX240802P00005500 | 2024-06-20 10:44AM EDT | 5.50 | 0.30 | 0.00 | 0.90 | 0.00 | - | - | 1 | 115.23% |
ARDX240802P00006000 | 2024-06-25 1:00PM EDT | 6.00 | 0.60 | 0.00 | 1.30 | 0.00 | - | 13 | 21 | 112.70% |