合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARDX240816C00003000 | 2024-06-27 11:49AM EDT | 3.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
ARDX240816C00004000 | 2024-06-27 12:59PM EDT | 4.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
ARDX240816C00005000 | 2024-06-25 3:41PM EDT | 5.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ARDX240816C00006000 | 2024-07-01 3:56PM EDT | 6.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
ARDX240816C00007000 | 2024-07-01 11:45AM EDT | 7.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
ARDX240816C00008000 | 2024-07-01 3:56PM EDT | 8.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 6.25% |
ARDX240816C00009000 | 2024-07-01 11:42AM EDT | 9.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ARDX240816C00010000 | 2024-06-24 12:21PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
ARDX240816C00012000 | 2024-06-28 2:42PM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARDX240816P00004000 | 2024-06-24 2:40PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
ARDX240816P00005000 | 2024-07-01 3:12PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 25.00% |
ARDX240816P00006000 | 2024-07-01 11:29AM EDT | 6.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
ARDX240816P00007000 | 2024-07-01 3:52PM EDT | 7.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |