認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX260116C00000500 | 2024-04-12 12:30PM EDT | 0.50 | 6.87 | 5.00 | 9.50 | 0.00 | - | 9 | 1,003 | 0.00% |
| ARDX260116C00001500 | 2024-03-19 3:00PM EDT | 1.50 | 6.90 | 3.00 | 7.50 | 0.00 | - | 2 | 27 | 107.23% |
| ARDX260116C00002000 | 2024-01-23 3:04PM EDT | 2.00 | 6.50 | 4.50 | 9.50 | 0.00 | - | 1 | 22 | 0.00% |
| ARDX260116C00002500 | 2023-12-28 12:29PM EDT | 2.50 | 4.94 | 4.50 | 9.30 | 0.00 | - | 1 | 11 | 0.00% |
| ARDX260116C00003000 | 2024-01-31 11:49AM EDT | 3.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ARDX260116C00003500 | 2024-06-05 3:15PM EDT | 3.50 | 4.40 | 3.50 | 5.60 | 0.00 | - | 1 | 252 | 128.52% |
| ARDX260116C00004000 | 2024-06-26 12:00PM EDT | 4.00 | 3.30 | 3.40 | 4.70 | 0.00 | - | 10 | 171 | 109.96% |
| ARDX260116C00004500 | 2024-06-10 2:40PM EDT | 4.50 | 3.20 | 2.90 | 5.70 | 0.00 | - | 95 | 1,068 | 131.64% |
| ARDX260116C00005000 | 2024-06-24 11:48AM EDT | 5.00 | 2.96 | 1.75 | 4.60 | 0.00 | - | 50 | 392 | 86.62% |
| ARDX260116C00005500 | 2024-06-26 3:35PM EDT | 5.50 | 2.75 | 2.65 | 5.00 | -0.48 | -14.86% | 2 | 314 | 121.48% |
| ARDX260116C00007000 | 2024-06-27 3:43PM EDT | 7.00 | 2.65 | 2.10 | 3.10 | +0.40 | +17.78% | 124 | 2,079 | 89.06% |
| ARDX260116C00010000 | 2024-06-25 12:04PM EDT | 10.00 | 1.40 | 1.15 | 1.85 | 0.00 | - | 113 | 1,659 | 74.90% |
| ARDX260116C00012000 | 2024-06-27 3:38PM EDT | 12.00 | 1.48 | 0.85 | 1.90 | +0.23 | +18.40% | 97 | 72 | 80.52% |
| ARDX260116C00015000 | 2024-06-18 12:29PM EDT | 15.00 | 0.70 | 0.00 | 1.55 | 0.00 | - | 1 | 461 | 71.48% |
| ARDX260116C00017000 | 2024-06-13 12:26PM EDT | 17.00 | 0.70 | 0.45 | 1.95 | 0.00 | - | 36 | 651 | 91.02% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX260116P00002500 | 2023-10-18 3:55PM EDT | 2.50 | 1.07 | 0.00 | 1.80 | 0.00 | - | - | 10 | 126.37% |
| ARDX260116P00004000 | 2024-01-16 11:36AM EDT | 4.00 | 1.19 | 0.45 | 0.75 | 0.00 | - | 10 | 30 | 61.52% |
| ARDX260116P00004500 | 2024-06-18 3:50PM EDT | 4.50 | 0.53 | 0.50 | 3.40 | 0.00 | - | - | 1 | 113.77% |
| ARDX260116P00005000 | 2024-04-25 9:31AM EDT | 5.00 | 1.50 | 0.00 | 1.50 | 0.00 | - | 1 | 36 | 79.30% |
| ARDX260116P00005500 | 2024-04-04 10:57AM EDT | 5.50 | 1.40 | 1.00 | 1.30 | 0.00 | - | 2 | 25 | 54.79% |
| ARDX260116P00007000 | 2024-06-12 11:22AM EDT | 7.00 | 2.17 | 1.95 | 2.50 | 0.00 | - | 1 | 3,625 | 59.91% |
| ARDX260116P00010000 | 2024-06-25 2:57PM EDT | 10.00 | 4.70 | 4.00 | 4.60 | 0.00 | - | 137 | 7,525 | 52.98% |
