認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.87 | 0.00 | - | 9 | 1,003 | 0.50 | - | - | - | - | - |
| 6.90 | 0.00 | - | 2 | 27 | 1.50 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 22 | 2.00 | - | - | - | - | - |
| 4.94 | 0.00 | - | 1 | 11 | 2.50 | 1.07 | 0.00 | - | - | 10 |
| 6.55 | 0.00 | - | 1 | 5 | 3.00 | - | - | - | - | - |
| 5.00 | +0.60 | +13.64% | 5 | 252 | 3.50 | - | - | - | - | - |
| 3.91 | +0.61 | +18.48% | 10 | 171 | 4.00 | 1.19 | 0.00 | - | 10 | 30 |
| 3.20 | 0.00 | - | 95 | 1,068 | 4.50 | 1.00 | +0.47 | +88.68% | 1 | 1 |
| 4.10 | +1.14 | +38.51% | 10 | 392 | 5.00 | 1.50 | 0.00 | - | 1 | 36 |
| 3.50 | +0.75 | +27.27% | 80 | 316 | 5.50 | 1.40 | 0.00 | - | 2 | 25 |
| 2.90 | +0.25 | +9.43% | 31 | 2,092 | 7.00 | 2.17 | 0.00 | - | 1 | 3,625 |
| 2.10 | +0.70 | +50.00% | 26 | 1,659 | 10.00 | 4.70 | 0.00 | - | 137 | 7,525 |
| 1.48 | 0.00 | - | 97 | 169 | 12.00 | - | - | - | - | - |
| 1.05 | +0.35 | +50.00% | 660 | 461 | 15.00 | - | - | - | - | - |
| 0.75 | +0.05 | +7.14% | 40 | 651 | 17.00 | - | - | - | - | - |
