合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARDX240628C00005500 | 2024-06-25 10:11AM EDT | 5.50 | 0.60 | 0.00 | 2.90 | 0.00 | - | 2 | 20 | 690.63% |
ARDX240628C00006000 | 2024-06-27 3:30PM EDT | 6.00 | 0.50 | 0.50 | 0.60 | +0.30 | +150.00% | 26 | 89 | 162.50% |
ARDX240628C00006500 | 2024-06-27 3:58PM EDT | 6.50 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 6 | 464 | 73.44% |
ARDX240628C00007000 | 2024-06-17 10:44AM EDT | 7.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 325.00% |
ARDX240628C00007500 | 2024-06-17 9:32AM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 19 | 264.06% |
ARDX240628C00008000 | 2024-06-10 9:36AM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 191 | 50.00% |
ARDX240628C00008500 | 2024-05-21 2:28PM EDT | 8.50 | 0.53 | 0.00 | 0.50 | 0.00 | - | - | 2 | 596.88% |
ARDX240628C00012000 | 2024-05-10 9:59AM EDT | 12.00 | 0.01 | 0.00 | 1.75 | 0.00 | - | - | 3 | 1,540.63% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARDX240628P00006000 | 2024-06-27 10:17AM EDT | 6.00 | 0.05 | 0.00 | 2.15 | -0.06 | -54.55% | 15 | 105 | 1,015.63% |
ARDX240628P00006500 | 2024-06-26 11:09AM EDT | 6.50 | 0.40 | 0.00 | 0.35 | 0.00 | - | 2 | 37 | 129.69% |
ARDX240628P00007000 | 2024-05-24 12:40PM EDT | 7.00 | 0.45 | 0.00 | 1.90 | 0.00 | - | 160 | 160 | 476.56% |
ARDX240628P00008000 | 2024-05-14 9:59AM EDT | 8.00 | 0.60 | 0.55 | 0.00 | 0.00 | - | - | 1 | 0.00% |