收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 1 | 16 | 2024-06-28 | 0.45 | 0.00 | - | 160 | 160 |
0.10 | 0.00 | - | 2 | 54 | 2024-07-05 | - | - | - | - | - |
0.15 | -0.20 | -57.14% | 220 | 3 | 2024-07-12 | 0.85 | 0.00 | - | - | 10 |
0.21 | +0.07 | +50.00% | 188 | 3,973 | 2024-07-19 | 0.70 | -0.35 | -33.33% | 140 | 2,593 |
0.25 | 0.00 | - | - | 2 | 2024-07-26 | 0.88 | -0.47 | -34.81% | 100 | 0 |
0.50 | +0.08 | +19.05% | 4 | 448 | 2024-08-02 | - | - | - | - | - |
0.60 | +0.21 | +53.85% | 6 | 150 | 2024-08-16 | 1.40 | 0.00 | - | 1 | 1 |
0.97 | +0.17 | +21.25% | 18 | 1,981 | 2024-10-18 | 1.30 | -0.31 | -19.25% | 40 | 839 |
2.65 | +0.40 | +17.78% | 124 | 2,079 | 2026-01-16 | 2.17 | 0.00 | - | 1 | 3,625 |