認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.65 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 9 |
| 44.05 | 0.00 | - | 1 | 1 | 60.00 | 0.05 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 70.00 | 0.40 | 0.00 | - | 1 | 17 |
| 23.42 | 0.00 | - | 16 | 26 | 75.00 | 1.15 | 0.00 | - | 1 | 18 |
| 33.00 | 0.00 | - | 1 | 2 | 80.00 | 0.05 | 0.00 | - | 1 | 35 |
| 31.20 | 0.00 | - | 5 | 1 | 85.00 | 0.05 | -0.17 | -77.27% | 9 | 47 |
| 25.80 | 0.00 | - | 40 | 0 | 90.00 | 0.20 | 0.00 | - | 1 | 277 |
| 23.70 | 0.00 | - | 10 | 0 | 92.50 | 0.38 | 0.00 | - | 1 | 50 |
| 20.20 | 0.00 | - | 125 | 0 | 95.00 | 0.10 | -0.20 | -66.67% | 5 | 1,165 |
| - | - | - | - | - | 97.50 | 0.78 | 0.00 | - | 5 | 25 |
| 14.60 | 0.00 | - | 80 | 6 | 100.00 | 0.15 | 0.00 | - | 2 | 104 |
| 9.84 | 0.00 | - | 91 | 12 | 105.00 | 0.27 | -0.13 | -32.50% | 6 | 243 |
| 6.30 | 0.00 | - | 10 | 16 | 110.00 | 0.65 | -0.45 | -40.91% | 175 | 612 |
| 3.80 | +1.72 | +82.69% | 1 | 56 | 115.00 | 2.03 | -0.77 | -27.50% | 48 | 342 |
| 1.20 | +0.37 | +44.58% | 18 | 260 | 120.00 | 6.50 | 0.00 | - | 1 | 63 |
| 0.40 | +0.20 | +100.00% | 3 | 1,040 | 125.00 | 10.40 | 0.00 | - | 8 | 125 |
| 0.14 | -0.13 | -48.15% | 4 | 230 | 130.00 | 14.70 | 0.00 | - | 5 | 28 |
| 0.10 | 0.00 | - | 1 | 213 | 135.00 | 17.57 | 0.00 | - | 1 | 27 |
| 0.10 | 0.00 | - | 1 | 793 | 140.00 | 18.00 | 0.00 | - | 1 | 3 |
| 0.45 | 0.00 | - | 12 | 61 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 350 | 150.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 8 | 155.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 17 | 160.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 321 | 165.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 18 | 65 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 175.00 | - | - | - | - | - |
