認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 65.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.95 | 0.00 | - | - | 5 |
| - | - | - | - | - | 85.00 | 0.30 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 90.00 | 0.35 | 0.00 | - | 1 | 8 |
| 20.41 | 0.00 | - | - | 0 | 95.00 | 0.65 | 0.00 | - | 1 | 120 |
| 16.60 | 0.00 | - | 1 | 12 | 100.00 | 0.70 | 0.00 | - | 11 | 136 |
| - | - | - | - | - | 105.00 | 1.00 | -0.15 | -13.04% | 2 | 129 |
| 7.25 | 0.00 | - | 1 | 3 | 110.00 | 1.80 | +0.80 | +80.00% | 3 | 85 |
| 4.40 | 0.00 | - | 7 | 39 | 115.00 | 3.60 | -0.24 | -6.25% | 3 | 1,024 |
| 2.70 | +0.70 | +35.00% | 1 | 94 | 120.00 | 7.64 | 0.00 | - | 1 | 57 |
| 1.20 | 0.00 | - | 1 | 73 | 125.00 | 10.95 | 0.00 | - | 8 | 27 |
| 0.75 | +0.21 | +38.89% | 4 | 109 | 130.00 | 13.80 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 10 | 54 | 135.00 | 22.30 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 8 | 10 | 140.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 17 | 145.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 14 | 150.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
