認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.30 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 80.00 | 1.07 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 85.00 | 0.75 | 0.00 | - | 500 | 502 |
| - | - | - | - | - | 90.00 | 0.81 | 0.00 | - | 5 | 222 |
| - | - | - | - | - | 95.00 | 1.15 | 0.00 | - | 3 | 13 |
| 20.90 | 0.00 | - | - | 1 | 100.00 | 1.50 | 0.00 | - | 1 | 5 |
| 13.37 | 0.00 | - | 2 | 3 | 105.00 | 2.30 | 0.00 | - | 7 | 207 |
| 9.07 | 0.00 | - | 1 | 2 | 110.00 | 4.35 | 0.00 | - | 15 | 30 |
| 6.91 | 0.00 | - | 10 | 32 | 115.00 | 5.41 | 0.00 | - | 1 | 22 |
| 5.17 | +1.07 | +26.10% | 3 | 25 | 120.00 | 9.40 | 0.00 | - | 1 | 76 |
| 3.30 | +0.50 | +17.86% | 3 | 25 | 125.00 | 12.60 | 0.00 | - | 1 | 27 |
| 1.80 | 0.00 | - | 1 | 35 | 130.00 | - | - | - | - | - |
| 1.29 | -0.66 | -33.85% | 1 | 8 | 135.00 | 12.92 | 0.00 | - | - | 2 |
| 2.90 | 0.00 | - | 2 | 5 | 140.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 8 | 145.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 2 | 150.00 | 26.20 | 0.00 | - | - | 1 |
| 1.83 | 0.00 | - | 3 | 4 | 160.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
