認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | 4 | 34 |
| 61.00 | 0.00 | - | 5 | 0 | 65.00 | 0.45 | 0.00 | - | 5 | 55 |
| 50.95 | 0.00 | - | 5 | 0 | 70.00 | - | - | - | - | - |
| 47.00 | 0.00 | - | 5 | 0 | 75.00 | 0.60 | 0.00 | - | 6 | 562 |
| 45.50 | 0.00 | - | 5 | 3 | 80.00 | 1.09 | 0.00 | - | 4 | 11 |
| 32.24 | 0.00 | - | 11 | 46 | 85.00 | 2.74 | 0.00 | - | - | 4 |
| - | - | - | - | - | 90.00 | 2.00 | 0.00 | - | 2 | 58 |
| - | - | - | - | - | 95.00 | 2.30 | 0.00 | - | 1 | 15 |
| 25.40 | 0.00 | - | 2 | 12 | 100.00 | 3.00 | 0.00 | - | 1 | 35 |
| 15.00 | 0.00 | - | 1 | 4 | 105.00 | 5.20 | 0.00 | - | 1 | 33 |
| 23.79 | 0.00 | - | 1 | 44 | 110.00 | 5.75 | 0.00 | - | 1 | 81 |
| 12.40 | 0.00 | - | 2 | 17 | 115.00 | 6.80 | 0.00 | - | 1 | 26 |
| 7.40 | +0.70 | +10.45% | 17 | 24 | 120.00 | 9.80 | 0.00 | - | 2 | 5 |
| 4.63 | 0.00 | - | 2 | 51 | 125.00 | 11.30 | 0.00 | - | 45 | 117 |
| 3.52 | 0.00 | - | 5 | 39 | 130.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 785 | 135.00 | 20.40 | +0.20 | +0.99% | 1 | 1 |
| 1.50 | 0.00 | - | 2 | 34 | 140.00 | 22.07 | 0.00 | - | 1 | 1 |
| 1.18 | 0.00 | - | 18 | 35 | 145.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 44 | 150.00 | 25.80 | 0.00 | - | - | 1 |
| 1.50 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 6 | 160.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 11 | 0 | 170.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 18 | 18 | 175.00 | - | - | - | - | - |
