認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE250117C00095000 | 2024-06-11 3:28PM EDT | 95.00 | 22.30 | 21.00 | 25.70 | 0.00 | - | - | 6 | 41.04% |
| ARE250117C00110000 | 2024-06-21 10:19AM EDT | 110.00 | 12.60 | 11.50 | 13.00 | 0.00 | - | 1 | 1 | 29.50% |
| ARE250117C00115000 | 2024-06-25 3:02PM EDT | 115.00 | 9.67 | 9.20 | 10.40 | -0.01 | -0.10% | 5 | 14 | 29.28% |
| ARE250117C00120000 | 2024-06-25 2:25PM EDT | 120.00 | 7.30 | 6.90 | 7.40 | -1.90 | -20.65% | 3 | 29 | 26.78% |
| ARE250117C00125000 | 2024-06-25 10:56AM EDT | 125.00 | 5.60 | 5.00 | 5.70 | -0.80 | -12.50% | 2 | 15 | 26.92% |
| ARE250117C00130000 | 2024-05-30 12:31PM EDT | 130.00 | 5.15 | 3.20 | 4.00 | 0.00 | - | 1 | 4 | 25.93% |
| ARE250117C00135000 | 2024-06-25 3:02PM EDT | 135.00 | 2.80 | 2.45 | 2.85 | -1.35 | -32.53% | 1 | 5 | 25.61% |
| ARE250117C00140000 | 2024-06-25 3:05PM EDT | 140.00 | 2.05 | 1.75 | 2.05 | -0.05 | -2.38% | 2 | 3 | 25.60% |
| ARE250117C00145000 | 2024-06-26 2:17PM EDT | 145.00 | 1.27 | 1.15 | 1.55 | -0.48 | -27.43% | 10 | 87 | 26.08% |
| ARE250117C00150000 | 2024-06-25 3:00PM EDT | 150.00 | 0.95 | 0.60 | 1.10 | -0.55 | -36.67% | 6 | 15 | 26.09% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE250117P00065000 | 2024-06-07 2:09PM EDT | 65.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 1 | 16 | 46.95% |
| ARE250117P00070000 | 2024-06-11 2:11PM EDT | 70.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | - | 2 | 42.41% |
| ARE250117P00075000 | 2024-06-24 9:39AM EDT | 75.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 51.81% |
| ARE250117P00080000 | 2024-06-03 9:30AM EDT | 80.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 59.08% |
| ARE250117P00085000 | 2024-06-11 2:57PM EDT | 85.00 | 1.50 | 1.10 | 2.10 | 0.00 | - | 1 | 2 | 38.50% |
| ARE250117P00090000 | 2024-06-24 9:30AM EDT | 90.00 | 1.90 | 1.65 | 2.05 | 0.00 | - | 1 | 3 | 32.96% |
| ARE250117P00095000 | 2024-06-21 1:18PM EDT | 95.00 | 2.70 | 2.10 | 2.95 | 0.00 | - | 4 | 8 | 32.09% |
| ARE250117P00100000 | 2024-06-25 2:01PM EDT | 100.00 | 3.69 | 3.40 | 3.70 | -0.31 | -7.75% | 1 | 13 | 29.64% |
| ARE250117P00105000 | 2024-05-29 2:56PM EDT | 105.00 | 5.56 | 4.30 | 5.10 | 0.00 | - | 4 | 13 | 28.73% |
| ARE250117P00110000 | 2024-06-25 2:01PM EDT | 110.00 | 6.64 | 6.10 | 6.80 | +0.29 | +4.57% | 1 | 5 | 27.67% |
| ARE250117P00115000 | 2024-06-25 11:27AM EDT | 115.00 | 9.00 | 8.50 | 9.00 | 0.00 | - | 1 | 12 | 26.95% |
| ARE250117P00120000 | 2024-06-06 1:58PM EDT | 120.00 | 10.88 | 10.40 | 12.70 | 0.00 | - | 10 | 22 | 29.39% |
