合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARE240719C00160000 | 2024-01-25 1:20PM EDT | 2024-07-19 | 1.00 | 0.05 | 2.55 | 0.00 | - | 5 | 17 | 104.49% |
ARE240816C00160000 | 2023-12-29 2:49PM EDT | 2024-08-16 | 3.10 | 1.50 | 2.30 | 0.00 | - | 1 | 2 | 71.24% |
ARE241018C00160000 | 2024-04-01 10:39AM EDT | 2024-10-18 | 1.83 | 0.05 | 0.90 | 0.00 | - | 3 | 4 | 37.88% |
ARE241115C00160000 | 2024-04-30 11:56AM EDT | 2024-11-15 | 0.71 | 0.00 | 4.80 | 0.00 | - | 4 | 59 | 55.82% |
ARE241220C00160000 | 2024-05-02 3:28PM EDT | 2024-12-20 | 1.00 | 0.00 | 4.50 | 0.00 | - | 1 | 6 | 48.57% |