認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240621C00065000 | 2024-02-08 12:30PM EDT | 65.00 | 68.71 | 66.70 | 71.50 | 0.00 | - | 5 | 5 | 531.84% |
| ARES240621C00080000 | 2024-01-24 10:45AM EDT | 80.00 | 37.00 | 50.00 | 54.90 | 0.00 | - | 1 | 1 | 302.34% |
| ARES240621C00090000 | 2024-06-13 3:11PM EDT | 90.00 | 43.00 | 42.00 | 46.10 | 0.00 | - | 10 | 0 | 311.62% |
| ARES240621C00095000 | 2024-06-13 3:22PM EDT | 95.00 | 38.50 | 37.00 | 41.10 | 0.00 | - | 85 | 0 | 278.71% |
| ARES240621C00100000 | 2024-06-13 3:22PM EDT | 100.00 | 33.50 | 32.00 | 36.10 | 0.00 | - | 40 | 0 | 246.97% |
| ARES240621C00105000 | 2024-06-13 3:11PM EDT | 105.00 | 28.00 | 27.00 | 31.10 | 0.00 | - | 5 | 0 | 216.21% |
| ARES240621C00110000 | 2024-06-13 3:22PM EDT | 110.00 | 23.50 | 22.00 | 26.10 | 0.00 | - | 90 | 0 | 186.28% |
| ARES240621C00115000 | 2024-06-13 3:22PM EDT | 115.00 | 18.50 | 17.20 | 21.10 | 0.00 | - | 40 | 0 | 156.79% |
| ARES240621C00120000 | 2024-06-13 3:22PM EDT | 120.00 | 13.50 | 12.20 | 16.10 | 0.00 | - | 50 | 0 | 127.34% |
| ARES240621C00125000 | 2024-05-31 1:08PM EDT | 125.00 | 16.31 | 7.20 | 11.20 | 0.00 | - | 55 | 0 | 99.73% |
| ARES240621C00130000 | 2024-06-17 3:34PM EDT | 130.00 | 4.72 | 2.70 | 4.90 | 0.00 | - | 4 | 243 | 39.55% |
| ARES240621C00135000 | 2024-06-17 3:50PM EDT | 135.00 | 0.95 | 0.75 | 1.20 | 0.00 | - | 33 | 361 | 27.83% |
| ARES240621C00140000 | 2024-06-18 11:11AM EDT | 140.00 | 0.35 | 0.05 | 0.60 | -0.15 | -30.00% | 10 | 325 | 43.65% |
| ARES240621C00145000 | 2024-06-17 12:00PM EDT | 145.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 9 | 364 | 56.74% |
| ARES240621C00150000 | 2024-06-18 10:49AM EDT | 150.00 | 0.12 | 0.05 | 0.20 | +0.02 | +20.00% | 133 | 2,029 | 58.98% |
| ARES240621C00155000 | 2024-06-04 3:25PM EDT | 155.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | 159 | 141 | 96.29% |
| ARES240621C00160000 | 2024-05-20 3:24PM EDT | 160.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 120.02% |
| ARES240621C00165000 | 2024-06-07 10:05AM EDT | 165.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 0 | 119.04% |
| ARES240621C00195000 | 2024-05-07 10:24AM EDT | 195.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 233.30% |
| ARES240621C00200000 | 2024-03-25 11:33AM EDT | 200.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240621P00055000 | 2023-12-26 4:26PM EDT | 55.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 500 | 389.84% |
| ARES240621P00060000 | 2024-02-15 2:21PM EDT | 60.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 30 | 820 | 338.28% |
| ARES240621P00070000 | 2024-03-26 2:40PM EDT | 70.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 329.10% |
| ARES240621P00080000 | 2024-03-04 11:26AM EDT | 80.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 408.50% |
| ARES240621P00085000 | 2023-12-19 4:23PM EDT | 85.00 | 1.10 | 1.00 | 1.30 | 0.00 | - | - | 1 | 304.49% |
| ARES240621P00090000 | 2024-03-27 10:38AM EDT | 90.00 | 2.16 | 0.00 | 1.00 | 0.00 | - | 1 | 2,569 | 227.34% |
| ARES240621P00095000 | 2024-01-12 11:11AM EDT | 95.00 | 1.30 | 0.10 | 5.00 | 0.00 | - | 1,400 | 1,403 | 305.32% |
| ARES240621P00100000 | 2024-04-24 1:24PM EDT | 100.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 913 | 141.41% |
| ARES240621P00105000 | 2024-01-25 12:05PM EDT | 105.00 | 3.40 | 0.10 | 1.40 | 0.00 | - | 1 | 59 | 166.89% |
| ARES240621P00110000 | 2024-06-17 11:53AM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,652 | 78.13% |
| ARES240621P00115000 | 2024-05-06 12:59PM EDT | 115.00 | 0.95 | 0.00 | 0.95 | 0.00 | - | 4 | 1,442 | 104.00% |
| ARES240621P00120000 | 2024-06-07 2:10PM EDT | 120.00 | 0.28 | 0.00 | 0.70 | 0.00 | - | 10 | 108 | 75.20% |
| ARES240621P00125000 | 2024-06-06 3:50PM EDT | 125.00 | 0.55 | 0.05 | 0.40 | 0.00 | - | 6 | 180 | 55.37% |
| ARES240621P00130000 | 2024-06-14 2:23PM EDT | 130.00 | 0.57 | 0.15 | 0.50 | 0.00 | - | 5 | 650 | 34.62% |
| ARES240621P00135000 | 2024-06-18 10:58AM EDT | 135.00 | 1.80 | 1.55 | 2.05 | -0.05 | -2.70% | 2 | 706 | 28.86% |
| ARES240621P00140000 | 2024-06-17 12:32PM EDT | 140.00 | 8.40 | 4.90 | 8.00 | 0.00 | - | 40 | 528 | 79.05% |
| ARES240621P00145000 | 2024-06-17 10:38AM EDT | 145.00 | 12.50 | 9.10 | 12.90 | 0.00 | - | 40 | 107 | 103.47% |
| ARES240621P00150000 | 2024-05-22 10:28AM EDT | 150.00 | 6.10 | 14.20 | 18.20 | 0.00 | - | 1 | 25 | 75.59% |
