認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.30 | 0.00 | - | 1 | 0 | 60.00 | 0.05 | 0.00 | - | - | 376 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | - | 500 |
| - | - | - | - | - | 75.00 | 0.35 | 0.00 | - | - | 75 |
| - | - | - | - | - | 80.00 | 0.46 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 12 | 27 |
| 29.10 | 0.00 | - | 5 | 5 | 110.00 | 0.40 | 0.00 | - | 1 | 3 |
| 21.00 | 0.00 | - | 1 | 5 | 115.00 | 0.19 | 0.00 | - | 4 | 109 |
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 125.00 | 0.70 | 0.00 | - | 16 | 132 |
| 6.30 | +1.25 | +24.75% | 1 | 30 | 130.00 | 1.60 | 0.00 | - | 19 | 178 |
| 2.54 | -1.21 | -32.27% | 4 | 371 | 135.00 | 2.31 | 0.00 | - | 1 | 243 |
| 0.85 | -0.25 | -22.73% | 1 | 299 | 140.00 | 5.51 | 0.00 | - | 10 | 65 |
| 0.25 | -0.30 | -54.55% | 4 | 375 | 145.00 | 8.02 | 0.00 | - | 1 | 26 |
| 0.05 | -0.40 | -88.89% | 1 | 66 | 150.00 | 7.12 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 3 | 14 | 155.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 703 | 160.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 3 | 165.00 | - | - | - | - | - |
