認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240920C00100000 | 2024-04-05 10:26AM EDT | 100.00 | 34.50 | 31.70 | 36.50 | 0.00 | - | 7 | 22 | 0.00% |
| ARES240920C00110000 | 2024-05-03 1:43PM EDT | 110.00 | 26.60 | 29.60 | 34.10 | 0.00 | - | 1 | 15 | 52.01% |
| ARES240920C00125000 | 2024-04-17 1:24PM EDT | 125.00 | 13.90 | 21.80 | 25.50 | 0.00 | - | - | 3 | 51.12% |
| ARES240920C00130000 | 2024-05-20 9:38AM EDT | 130.00 | 18.30 | 13.80 | 17.50 | 0.00 | - | 1 | 3 | 39.52% |
| ARES240920C00135000 | 2024-05-20 9:38AM EDT | 135.00 | 14.50 | 10.20 | 14.00 | 0.00 | - | 1 | 46 | 37.15% |
| ARES240920C00140000 | 2024-05-24 10:23AM EDT | 140.00 | 12.29 | 7.90 | 9.20 | 0.00 | - | 2 | 48 | 29.60% |
| ARES240920C00145000 | 2024-05-28 2:30PM EDT | 145.00 | 9.40 | 5.10 | 7.10 | 0.00 | - | 1 | 36 | 29.73% |
| ARES240920C00150000 | 2024-05-31 12:57PM EDT | 150.00 | 4.90 | 3.20 | 4.90 | -1.04 | -17.51% | 56 | 204 | 28.14% |
| ARES240920C00155000 | 2024-05-23 11:09AM EDT | 155.00 | 4.20 | 2.05 | 4.50 | 0.00 | - | 8 | 54 | 31.64% |
| ARES240920C00160000 | 2024-05-23 11:23AM EDT | 160.00 | 3.32 | 1.60 | 2.85 | +0.62 | +22.96% | 1 | 53 | 29.48% |
| ARES240920C00165000 | 2024-05-23 11:13AM EDT | 165.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 6 | 61 | 41.30% |
| ARES240920C00170000 | 2024-05-09 3:26PM EDT | 170.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 22 | 22 | 45.12% |
| ARES240920C00175000 | 2024-05-22 10:28AM EDT | 175.00 | 1.05 | 0.55 | 1.50 | 0.00 | - | 2 | 45 | 32.80% |
| ARES240920C00180000 | 2024-04-24 11:03AM EDT | 180.00 | 0.62 | 0.00 | 4.40 | 0.00 | - | - | 2 | 50.35% |
| ARES240920C00200000 | 2024-04-11 9:30AM EDT | 200.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 51.61% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240920P00060000 | 2024-05-03 9:30AM EDT | 60.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 115.55% |
| ARES240920P00095000 | 2024-03-14 3:18PM EDT | 95.00 | 1.20 | 1.00 | 1.40 | 0.00 | - | 1 | 1 | 50.73% |
| ARES240920P00100000 | 2024-02-20 10:58AM EDT | 100.00 | 2.01 | 0.10 | 5.00 | 0.00 | - | 2 | 52 | 56.20% |
| ARES240920P00105000 | 2024-05-21 12:40PM EDT | 105.00 | 0.35 | 0.20 | 4.40 | 0.00 | - | 1 | 2 | 61.11% |
| ARES240920P00115000 | 2024-05-21 1:52PM EDT | 115.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 49.88% |
| ARES240920P00120000 | 2024-05-20 9:38AM EDT | 120.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 43.36% |
| ARES240920P00125000 | 2024-05-03 11:50AM EDT | 125.00 | 5.40 | 1.65 | 3.50 | 0.00 | - | 16 | 16 | 31.46% |
| ARES240920P00130000 | 2024-05-28 2:37PM EDT | 130.00 | 3.00 | 1.55 | 4.80 | 0.00 | - | 1 | 5 | 30.29% |
| ARES240920P00135000 | 2024-05-30 9:30AM EDT | 135.00 | 5.00 | 3.40 | 6.40 | 0.00 | - | 5 | 18 | 28.93% |
| ARES240920P00140000 | 2024-05-21 1:08PM EDT | 140.00 | 6.54 | 6.20 | 8.50 | 0.00 | - | 4 | 80 | 27.89% |
| ARES240920P00145000 | 2024-05-23 11:26AM EDT | 145.00 | 7.80 | 9.60 | 10.80 | 0.00 | - | 1 | 28 | 26.04% |
| ARES240920P00150000 | 2024-05-23 11:54AM EDT | 150.00 | 10.40 | 10.60 | 14.50 | 0.00 | - | 11 | 20 | 27.36% |
| ARES240920P00155000 | 2024-05-20 12:38PM EDT | 155.00 | 14.08 | 14.70 | 19.00 | 0.00 | - | 3 | 1 | 30.45% |
