認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 2.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 300.00 | 4.33 | 0.00 | - | - | 8 |
| 89.00 | 0.00 | - | 2 | 9 | 310.00 | 0.20 | 0.00 | - | 1 | 109 |
| - | - | - | - | - | 320.00 | 4.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 330.00 | 6.00 | 0.00 | - | 21 | 115 |
| 51.50 | 0.00 | - | - | 2 | 340.00 | 0.53 | 0.00 | - | 1 | 52 |
| 43.50 | 0.00 | - | - | 1 | 350.00 | 0.60 | 0.00 | - | 1 | 18 |
| 39.00 | 0.00 | - | 1 | 0 | 360.00 | 12.32 | 0.00 | - | 1 | 67 |
| 72.40 | 0.00 | - | 2 | 1 | 370.00 | 14.70 | 0.00 | - | 150 | 150 |
| 62.00 | 0.00 | - | 1 | 6 | 380.00 | - | - | - | - | - |
| 55.10 | 0.00 | - | 1 | 18 | 390.00 | 3.74 | +3.74 | - | - | 1 |
| 48.45 | 0.00 | - | 5 | 15 | 400.00 | 2.60 | +2.60 | - | - | 102 |
| 25.50 | -20.44 | -44.49% | 100 | 22 | 410.00 | 1.48 | +1.48 | - | - | 1 |
| 32.00 | 0.00 | - | 1 | 135 | 420.00 | 5.10 | +5.10 | - | 1 | 9 |
| 11.85 | -11.42 | -49.08% | 7 | 68 | 430.00 | 8.00 | +8.00 | - | 271 | 504 |
| 7.50 | -7.85 | -51.14% | 22 | 113 | 440.00 | 16.09 | +16.09 | - | 2 | 27 |
| 6.20 | -4.80 | -43.64% | 13 | 60 | 450.00 | 20.00 | +20.00 | - | 5 | 20 |
| 5.40 | 0.00 | - | 40 | 58 | 460.00 | 24.50 | +24.50 | - | 1 | 5 |
| 1.40 | -3.25 | -69.89% | 9 | 76 | 470.00 | - | - | - | - | - |
| 1.60 | +1.60 | - | 3 | 3 | 480.00 | - | - | - | - | - |
| 2.91 | 0.00 | - | 1 | 23 | 490.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 12 | 500.00 | - | - | - | - | - |
| 2.68 | 0.00 | - | 1 | 2 | 520.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 1 | 2 | 540.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 560.00 | - | - | - | - | - |
