香港股市 已收市

argenx SE (ARGX)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
430.04-14.90 (-3.35%)
收市:04:00PM EDT
430.04 0.00 (0.00%)
收市後: 04:01PM EDT
價內期權
認購期權範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ARGX241115C003200002024-06-24 1:12PM EDT320.00128.00116.70121.500.00-1351.88%
ARGX241115C003400002024-05-30 11:50AM EDT340.0057.5098.50103.400.00-2247.32%
ARGX241115C003500002024-06-26 10:34AM EDT350.00108.0490.0094.900.00-1245.66%
ARGX241115C003700002024-05-09 11:42AM EDT370.0053.0041.6046.500.00-210.00%
ARGX241115C003800002024-05-30 1:34PM EDT380.0032.8065.5070.400.00-1340.68%
ARGX241115C003900002024-06-25 11:21AM EDT390.0082.3058.2063.000.00-2239.42%
ARGX241115C004000002024-03-20 9:50AM EDT400.0027.7731.0035.500.00--115.85%
ARGX241115C004300002024-06-14 11:23AM EDT430.0022.9033.6038.500.00-1436.29%
ARGX241115C004600002024-06-25 3:58PM EDT460.0036.4520.5025.400.00-10135.13%
ARGX241115C004700002024-05-30 9:54AM EDT470.0010.9017.0021.900.00-2234.83%
ARGX241115C005800002024-04-16 9:30AM EDT580.004.170.000.000.00--212.50%
認沽盤範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ARGX241115P002400002024-05-21 1:44PM EDT240.004.300.005.000.00--457.97%
ARGX241115P002700002024-05-30 2:27PM EDT270.006.500.005.000.00-61456.40%
ARGX241115P002800002024-05-30 9:35AM EDT280.005.400.005.000.00-41652.84%
ARGX241115P002900002024-05-30 11:15AM EDT290.009.400.005.000.00-6749.38%
ARGX241115P003000002024-05-23 11:11AM EDT300.0013.505.409.900.00--352.13%
ARGX241115P003200002024-06-12 9:51AM EDT320.0013.000.000.000.00--112.50%
ARGX241115P003300002024-03-21 9:48AM EDT330.0017.6026.0030.500.00--1272.02%
ARGX241115P003600002024-06-18 9:48AM EDT360.0023.133.508.400.00--5032.84%
ARGX241115P003800002024-05-30 9:30AM EDT380.0034.507.0011.900.00-1130.70%
ARGX241115P003900002024-05-09 10:03AM EDT390.0050.0036.5041.400.00-1156.34%