認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 7.60 | 0.00 | - | - | 5 |
| 162.00 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 143.37 | 0.00 | - | 3 | 3 | 300.00 | 4.80 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 320.00 | 4.93 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 330.00 | 19.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 7.50 | -4.00 | -34.78% | 10 | 30 |
| 58.20 | 0.00 | - | 1 | 4 | 360.00 | 44.46 | 0.00 | - | 20 | 20 |
| 59.20 | 0.00 | - | 5 | 5 | 370.00 | - | - | - | - | - |
| - | - | - | - | - | 380.00 | 55.06 | 0.00 | - | 20 | 0 |
| 49.70 | 0.00 | - | 3 | 3 | 390.00 | 43.00 | 0.00 | - | - | 250 |
| 59.80 | 0.00 | - | 5 | 1 | 400.00 | - | - | - | - | - |
| 45.50 | 0.00 | - | 2 | 2 | 430.00 | - | - | - | - | - |
| - | - | - | - | - | 440.00 | 64.30 | 0.00 | - | 2 | 2 |
| 35.94 | +22.94 | +176.46% | 3 | 125 | 480.00 | - | - | - | - | - |
| 32.30 | +20.35 | +170.29% | 10 | 2 | 490.00 | - | - | - | - | - |
| 28.98 | +15.68 | +117.89% | 10 | 160 | 500.00 | - | - | - | - | - |
