合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240719C00360000 | 2024-06-06 3:20PM EDT | 2024-07-19 | 39.00 | 69.20 | 74.00 | 0.00 | - | 1 | 0 | 53.55% |
ARGX240816C00360000 | 2024-06-25 3:18PM EDT | 2024-08-16 | 96.44 | 71.70 | 76.50 | 0.00 | - | 5 | 36 | 51.40% |
ARGX241220C00360000 | 2024-05-09 9:56AM EDT | 2024-12-20 | 57.10 | 51.20 | 56.00 | 0.00 | - | 2 | 2 | 0.00% |
ARGX250117C00360000 | 2024-06-28 10:01AM EDT | 2025-01-17 | 90.80 | 88.00 | 92.70 | +32.60 | +56.01% | 1 | 4 | 43.11% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240719P00360000 | 2024-06-06 10:23AM EDT | 2024-07-19 | 12.32 | 0.00 | 5.00 | 0.00 | - | 1 | 67 | 60.29% |
ARGX240816P00360000 | 2024-06-25 9:30AM EDT | 2024-08-16 | 1.55 | 0.00 | 5.00 | 0.00 | - | 1 | 169 | 47.09% |
ARGX241115P00360000 | 2024-06-18 9:48AM EDT | 2024-11-15 | 23.13 | 3.50 | 8.40 | 0.00 | - | - | 50 | 33.08% |
ARGX241220P00360000 | 2024-06-26 3:58PM EDT | 2024-12-20 | 6.80 | 6.50 | 10.00 | 0.00 | - | 15 | 128 | 31.67% |
ARGX250117P00360000 | 2024-04-19 9:52AM EDT | 2025-01-17 | 44.46 | 33.00 | 37.50 | 0.00 | - | 20 | 20 | 55.52% |
ARGX250221P00360000 | 2024-06-27 2:55PM EDT | 2025-02-21 | 9.30 | 9.50 | 14.40 | +9.30 | - | - | 15 | 31.78% |
ARGX251219P00360000 | 2024-05-09 11:21AM EDT | 2025-12-19 | 54.20 | 45.50 | 50.50 | 0.00 | - | 2 | 2 | 42.84% |