合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARI240719C00005000 | 2024-06-24 12:28PM EDT | 5.00 | 5.20 | 3.30 | 4.90 | 0.00 | - | 1 | 0 | 227.34% |
ARI240719C00007500 | 2023-09-28 10:27AM EDT | 7.50 | 2.78 | 1.95 | 2.20 | 0.00 | - | 1 | 1 | 59.38% |
ARI240719C00010000 | 2024-06-27 3:43PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 12 | 237 | 29.30% |
ARI240719C00012500 | 2024-06-27 1:03PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | +0.02 | +66.67% | 1 | 899 | 25.00% |
ARI240719C00015000 | 2024-04-23 3:54PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARI240719P00002500 | 2024-01-22 10:37AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 50.00% |
ARI240719P00005000 | 2023-10-02 3:05PM EDT | 5.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 116 | 204.69% |
ARI240719P00007500 | 2024-06-11 2:17PM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 172 | 71.88% |
ARI240719P00010000 | 2024-06-27 3:25PM EDT | 10.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 23 | 436 | 26.95% |
ARI240719P00012500 | 2024-06-27 2:58PM EDT | 12.50 | 3.00 | 2.70 | 3.00 | 0.00 | - | 1 | 21 | 60.94% |