香港股市 已收市

Apollo Commercial Real Estate Finance, Inc. (ARI)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
9.68+0.10 (+1.04%)
市場開市。 截至 11:41AM EDT。
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ARI240719C000050002024-06-24 12:28PM EDT5.005.203.304.900.00-10227.34%
ARI240719C000075002023-09-28 10:27AM EDT7.502.781.952.200.00-1159.38%
ARI240719C000100002024-06-27 3:43PM EDT10.000.100.050.150.00-1223729.30%
ARI240719C000125002024-06-27 1:03PM EDT12.500.050.000.00+0.02+66.67%189925.00%
ARI240719C000150002024-04-23 3:54PM EDT15.000.100.000.000.00-115250.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ARI240719P000025002024-01-22 10:37AM EDT2.500.100.000.000.00-104250.00%
ARI240719P000050002023-10-02 3:05PM EDT5.000.250.000.300.00-1116204.69%
ARI240719P000075002024-06-11 2:17PM EDT7.500.100.000.100.00-1017271.88%
ARI240719P000100002024-06-27 3:25PM EDT10.000.500.350.450.00-2343626.95%
ARI240719P000125002024-06-27 2:58PM EDT12.503.002.703.000.00-12160.94%