香港股市 已收市

Apollo Commercial Real Estate Finance, Inc. (ARI)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
9.98+0.03 (+0.30%)
收市:04:00PM EDT
9.92 -0.06 (-0.60%)
收市後: 07:56PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ARI240719C000050002024-03-04 2:48PM EDT5.005.794.607.600.00-10355.08%
ARI240719C000075002023-09-28 10:27AM EDT7.502.781.952.200.00-110.00%
ARI240719C000100002024-06-12 2:04PM EDT10.000.300.100.300.00-1018925.49%
ARI240719C000125002024-06-03 3:46PM EDT12.500.050.000.050.00-290049.22%
ARI240719C000150002024-04-23 3:54PM EDT15.000.100.000.000.00-115225.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ARI240719P000025002024-01-22 10:37AM EDT2.500.100.000.000.00-104250.00%
ARI240719P000050002023-10-02 3:05PM EDT5.000.250.000.300.00-1116169.53%
ARI240719P000075002024-06-11 2:17PM EDT7.500.100.000.050.00-1017254.69%
ARI240719P000100002024-06-14 10:03AM EDT10.000.520.400.55-0.08-13.33%139444.43%
ARI240719P000125002024-05-28 9:49AM EDT12.502.601.853.800.00-12184.77%