合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARI240719C00005000 | 2024-03-04 2:48PM EDT | 5.00 | 5.79 | 4.60 | 7.60 | 0.00 | - | 1 | 0 | 355.08% |
ARI240719C00007500 | 2023-09-28 10:27AM EDT | 7.50 | 2.78 | 1.95 | 2.20 | 0.00 | - | 1 | 1 | 0.00% |
ARI240719C00010000 | 2024-06-12 2:04PM EDT | 10.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 10 | 189 | 25.49% |
ARI240719C00012500 | 2024-06-03 3:46PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 900 | 49.22% |
ARI240719C00015000 | 2024-04-23 3:54PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 25.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARI240719P00002500 | 2024-01-22 10:37AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 50.00% |
ARI240719P00005000 | 2023-10-02 3:05PM EDT | 5.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 116 | 169.53% |
ARI240719P00007500 | 2024-06-11 2:17PM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 172 | 54.69% |
ARI240719P00010000 | 2024-06-14 10:03AM EDT | 10.00 | 0.52 | 0.40 | 0.55 | -0.08 | -13.33% | 1 | 394 | 44.43% |
ARI240719P00012500 | 2024-05-28 9:49AM EDT | 12.50 | 2.60 | 1.85 | 3.80 | 0.00 | - | 1 | 21 | 84.77% |