認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI250117C00002500 | 2024-06-27 11:50AM EDT | 2.50 | 7.65 | 5.50 | 7.60 | 0.00 | - | 2 | 0 | 170.31% |
| ARI250117C00005000 | 2023-10-02 12:07PM EDT | 5.00 | 4.90 | 3.40 | 7.00 | 0.00 | - | - | 27 | 99.22% |
| ARI250117C00007500 | 2024-05-02 10:25AM EDT | 7.50 | 2.65 | 1.85 | 3.10 | 0.00 | - | 1 | 1 | 71.09% |
| ARI250117C00010000 | 2024-06-26 9:41AM EDT | 10.00 | 0.55 | 0.00 | 0.70 | 0.00 | - | 30 | 124 | 28.81% |
| ARI250117C00012500 | 2024-06-25 11:08AM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 467 | 29.49% |
| ARI250117C00015000 | 2024-04-16 10:57AM EDT | 15.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 61 | 38.67% |
| ARI250117C00017500 | 2024-01-22 2:14PM EDT | 17.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 9 | 52.73% |
| ARI250117C00020000 | 2023-06-26 12:08PM EDT | 20.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | - | 10 | 86.52% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI250117P00002500 | 2023-09-14 12:50PM EDT | 2.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 1 | 137.11% |
| ARI250117P00005000 | 2024-05-07 11:51AM EDT | 5.00 | 0.14 | 0.00 | 1.20 | 0.00 | - | 20 | 21 | 106.45% |
| ARI250117P00007500 | 2024-05-23 10:29AM EDT | 7.50 | 0.27 | 0.00 | 1.80 | 0.00 | - | 50 | 162 | 70.90% |
| ARI250117P00010000 | 2024-06-27 3:14PM EDT | 10.00 | 1.25 | 0.95 | 1.35 | 0.00 | - | 30 | 385 | 40.72% |
| ARI250117P00012500 | 2024-05-01 3:50PM EDT | 12.50 | 3.20 | 1.95 | 4.80 | 0.00 | - | 1 | 52 | 99.61% |
| ARI250117P00015000 | 2023-12-29 11:53AM EDT | 15.00 | 4.10 | 3.30 | 4.70 | 0.00 | - | 1 | 2 | 0.00% |
