合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARI251219C00002500 | 2024-06-27 1:25PM EDT | 2.50 | 7.40 | 6.30 | 8.00 | 0.00 | - | 1 | 0 | 140.82% |
ARI251219C00005000 | 2024-04-26 10:35AM EDT | 5.00 | 5.90 | 4.10 | 6.70 | 0.00 | - | 3 | 2 | 71.19% |
ARI251219C00007500 | 2024-06-06 2:06PM EDT | 7.50 | 2.55 | 1.85 | 3.30 | 0.00 | - | 3 | 1 | 49.90% |
ARI251219C00010000 | 2024-06-27 1:15PM EDT | 10.00 | 0.70 | 0.55 | 1.35 | 0.00 | - | 3 | 155 | 31.89% |
ARI251219C00012500 | 2024-06-24 3:36PM EDT | 12.50 | 0.28 | 0.10 | 0.30 | 0.00 | - | 4 | 67 | 23.10% |
ARI251219C00015000 | 2024-05-22 10:59AM EDT | 15.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 100 | 37.99% |
ARI251219C00017500 | 2023-12-22 12:19PM EDT | 17.50 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 13 | 38.82% |
ARI251219C00022500 | 2023-09-14 12:35PM EDT | 22.50 | 0.15 | 0.00 | 5.00 | 0.00 | - | - | 1 | 103.56% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARI251219P00005000 | 2024-05-21 2:05PM EDT | 5.00 | 0.45 | 0.30 | 0.60 | 0.00 | - | 3 | 80 | 58.30% |
ARI251219P00007500 | 2024-06-20 11:22AM EDT | 7.50 | 0.80 | 0.00 | 1.90 | 0.00 | - | 1 | 163 | 71.05% |
ARI251219P00010000 | 2024-06-20 2:42PM EDT | 10.00 | 2.00 | 1.20 | 3.10 | 0.00 | - | 1 | 8 | 62.94% |
ARI251219P00012500 | 2024-03-18 12:39PM EDT | 12.50 | 3.20 | 2.60 | 3.90 | 0.00 | - | 341 | 147 | 41.55% |
ARI251219P00015000 | 2024-05-20 9:30AM EDT | 15.00 | 5.30 | 4.10 | 8.10 | 0.00 | - | 8 | 9 | 88.82% |