香港股市 已收市

Apollo Commercial Real Estate Finance, Inc. (ARI)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
9.66+0.09 (+0.89%)
市場開市。 截至 11:09AM EDT。
價內期權
認購期權範圍2025年12月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ARI251219C000025002024-06-27 1:25PM EDT2.507.406.308.000.00-10140.82%
ARI251219C000050002024-04-26 10:35AM EDT5.005.904.106.700.00-3271.19%
ARI251219C000075002024-06-06 2:06PM EDT7.502.551.853.300.00-3149.90%
ARI251219C000100002024-06-27 1:15PM EDT10.000.700.551.350.00-315531.89%
ARI251219C000125002024-06-24 3:36PM EDT12.500.280.100.300.00-46723.10%
ARI251219C000150002024-05-22 10:59AM EDT15.000.150.000.500.00-110037.99%
ARI251219C000175002023-12-22 12:19PM EDT17.500.200.050.300.00-11338.82%
ARI251219C000225002023-09-14 12:35PM EDT22.500.150.005.000.00--1103.56%
認沽盤範圍2025年12月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ARI251219P000050002024-05-21 2:05PM EDT5.000.450.300.600.00-38058.30%
ARI251219P000075002024-06-20 11:22AM EDT7.500.800.001.900.00-116371.05%
ARI251219P000100002024-06-20 2:42PM EDT10.002.001.203.100.00-1862.94%
ARI251219P000125002024-03-18 12:39PM EDT12.503.202.603.900.00-34114741.55%
ARI251219P000150002024-05-20 9:30AM EDT15.005.304.108.100.00-8988.82%