香港股市 已收市

Apollo Commercial Real Estate Finance, Inc. (ARI)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
9.98+0.03 (+0.30%)
收市:04:00PM EDT
9.92 -0.06 (-0.60%)
收市後: 07:56PM EDT
價內期權
認購期權範圍2025年12月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ARI251219C000025002024-04-24 10:31AM EDT2.508.406.709.300.00-30114.65%
ARI251219C000050002024-04-26 10:35AM EDT5.005.904.106.700.00-3257.62%
ARI251219C000075002024-06-06 2:06PM EDT7.502.550.003.100.00-32236.82%
ARI251219C000100002024-06-11 3:32PM EDT10.000.680.552.650.00-115255.32%
ARI251219C000125002024-06-03 3:58PM EDT12.500.450.100.400.00-46323.49%
ARI251219C000150002024-05-22 10:59AM EDT15.000.150.000.500.00-110035.55%
ARI251219C000175002023-12-22 12:19PM EDT17.500.200.050.300.00-11336.72%
ARI251219C000225002023-09-14 12:35PM EDT22.500.150.005.000.00--199.32%
認沽盤範圍2025年12月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ARI251219P000050002024-05-21 2:05PM EDT5.000.450.250.500.00-38055.37%
ARI251219P000075002024-06-10 3:55PM EDT7.500.950.001.950.00-116873.58%
ARI251219P000100002024-06-07 11:39AM EDT10.002.221.203.100.00-2664.75%
ARI251219P000125002024-03-18 12:39PM EDT12.503.202.603.900.00-34114744.95%
ARI251219P000150002024-05-20 9:30AM EDT15.005.304.207.900.00-8986.57%