合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARI251219C00002500 | 2024-04-24 10:31AM EDT | 2.50 | 8.40 | 6.70 | 9.30 | 0.00 | - | 3 | 0 | 114.65% |
ARI251219C00005000 | 2024-04-26 10:35AM EDT | 5.00 | 5.90 | 4.10 | 6.70 | 0.00 | - | 3 | 2 | 57.62% |
ARI251219C00007500 | 2024-06-06 2:06PM EDT | 7.50 | 2.55 | 0.00 | 3.10 | 0.00 | - | 3 | 22 | 36.82% |
ARI251219C00010000 | 2024-06-11 3:32PM EDT | 10.00 | 0.68 | 0.55 | 2.65 | 0.00 | - | 1 | 152 | 55.32% |
ARI251219C00012500 | 2024-06-03 3:58PM EDT | 12.50 | 0.45 | 0.10 | 0.40 | 0.00 | - | 4 | 63 | 23.49% |
ARI251219C00015000 | 2024-05-22 10:59AM EDT | 15.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 100 | 35.55% |
ARI251219C00017500 | 2023-12-22 12:19PM EDT | 17.50 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 13 | 36.72% |
ARI251219C00022500 | 2023-09-14 12:35PM EDT | 22.50 | 0.15 | 0.00 | 5.00 | 0.00 | - | - | 1 | 99.32% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARI251219P00005000 | 2024-05-21 2:05PM EDT | 5.00 | 0.45 | 0.25 | 0.50 | 0.00 | - | 3 | 80 | 55.37% |
ARI251219P00007500 | 2024-06-10 3:55PM EDT | 7.50 | 0.95 | 0.00 | 1.95 | 0.00 | - | 1 | 168 | 73.58% |
ARI251219P00010000 | 2024-06-07 11:39AM EDT | 10.00 | 2.22 | 1.20 | 3.10 | 0.00 | - | 2 | 6 | 64.75% |
ARI251219P00012500 | 2024-03-18 12:39PM EDT | 12.50 | 3.20 | 2.60 | 3.90 | 0.00 | - | 341 | 147 | 44.95% |
ARI251219P00015000 | 2024-05-20 9:30AM EDT | 15.00 | 5.30 | 4.20 | 7.90 | 0.00 | - | 8 | 9 | 86.57% |