認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 3 | 19.00 | 0.05 | 0.00 | - | 50 | 0 |
| 4.82 | 0.00 | - | - | 1 | 19.50 | 0.05 | 0.00 | - | 203 | 0 |
| 6.00 | 0.00 | - | 4 | 0 | 20.00 | 0.05 | 0.00 | - | - | 0 |
| 3.65 | 0.00 | - | 2 | 0 | 20.50 | 0.05 | 0.00 | - | - | 0 |
| 3.72 | 0.00 | - | 2 | 0 | 21.00 | 0.08 | 0.00 | - | 7 | 0 |
| 2.65 | 0.00 | - | 2 | 0 | 21.50 | 0.05 | 0.00 | - | 1 | 0 |
| 1.96 | 0.00 | - | 2 | 1 | 22.00 | 0.05 | 0.00 | - | 5 | 0 |
| 2.45 | 0.00 | - | 1 | 0 | 22.50 | 0.11 | 0.00 | - | 15 | 16 |
| 0.64 | 0.00 | - | 1 | 2 | 23.00 | 0.05 | 0.00 | - | 15 | 0 |
| 0.15 | 0.00 | - | 3 | 8 | 23.50 | 0.10 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 2 | 30 | 24.00 | 0.40 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 1 | 180 | 24.50 | 0.82 | 0.00 | - | 18 | 1,168 |
| 0.10 | 0.00 | - | 19 | 828 | 25.00 | 1.20 | 0.00 | - | 30 | 12 |
| 0.05 | 0.00 | - | 1 | 117 | 25.50 | 1.70 | 0.00 | - | 7 | 2 |
| 0.05 | 0.00 | - | 2 | 85 | 26.00 | 1.22 | 0.00 | - | 1 | 6 |
| 0.03 | 0.00 | - | 1 | 63 | 26.50 | 2.70 | 0.00 | - | 35 | 160 |
| 0.05 | 0.00 | - | 2 | 0 | 27.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 0 | 27.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 16 | 59 | 28.00 | 3.72 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 9 | 0 | 28.50 | 4.25 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 80 | 0 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 29.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 66 | 30.00 | 4.10 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 18 | 30.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 31.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 31.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 14 | 32.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 204 | 0 | 35.00 | - | - | - | - | - |
