認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 1 | 1 | 18.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 3 | 19.00 | 0.05 | 0.00 | - | 360 | 277 |
| - | - | - | - | - | 19.50 | 0.06 | 0.00 | - | - | 100 |
| 6.00 | 0.00 | - | 4 | 6 | 20.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 1 | 21.00 | 0.11 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 21.50 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 22.00 | 0.13 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 22.50 | 0.25 | 0.00 | - | 1 | 1 |
| 1.99 | 0.00 | - | 1 | 1 | 23.00 | 0.27 | 0.00 | - | 1 | 252 |
| - | - | - | - | - | 23.50 | 0.33 | 0.00 | - | - | 1 |
| 2.44 | 0.00 | - | 1 | 1 | 24.00 | 0.30 | +0.11 | +57.89% | 3 | 21 |
| 1.00 | -1.00 | -50.00% | 6 | 26 | 24.50 | 0.65 | 0.00 | - | 5 | 18 |
| 0.70 | -0.30 | -30.00% | 10 | 1 | 25.00 | 0.63 | +0.28 | +80.00% | 4 | 16 |
| 0.47 | -0.93 | -66.43% | 18 | 2 | 25.50 | 0.88 | -0.53 | -37.59% | 3 | 5 |
| 0.35 | -0.79 | -69.30% | 28 | 5 | 26.00 | 1.22 | -0.73 | -37.44% | 1 | 7 |
| 0.24 | -0.71 | -74.74% | 3 | 7 | 26.50 | 0.85 | 0.00 | - | 400 | 402 |
| 0.70 | 0.00 | - | 16 | 87 | 27.00 | - | - | - | - | - |
| 0.17 | -0.08 | -32.00% | 13 | 1,060 | 27.50 | - | - | - | - | - |
| 0.10 | -0.41 | -80.39% | 25 | 15 | 28.00 | 3.16 | 0.00 | - | 3 | 3 |
| 0.24 | 0.00 | - | 1 | 10 | 28.50 | 3.58 | 0.00 | - | 4 | 4 |
| 0.14 | 0.00 | - | 29 | 88 | 29.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 8 | 29.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 35 | 30.00 | 4.10 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 2 | 5 | 31.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 14 | 32.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 204 | 4 | 35.00 | - | - | - | - | - |
