認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00035000 | 2024-05-01 3:33PM EDT | 35.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| ARKK240510C00037000 | 2024-04-30 10:00AM EDT | 37.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 0.00% |
| ARKK240510C00038000 | 2024-04-29 3:00PM EDT | 38.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| ARKK240510C00038500 | 2024-04-22 1:53PM EDT | 38.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ARKK240510C00039000 | 2024-05-01 3:52PM EDT | 39.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 225 | 130 | 0.00% |
| ARKK240510C00040000 | 2024-05-01 10:01AM EDT | 40.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 0.00% |
| ARKK240510C00041000 | 2024-05-01 3:06PM EDT | 41.00 | 4.09 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 0.00% |
| ARKK240510C00042000 | 2024-05-01 3:55PM EDT | 42.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 20 | 62 | 0.00% |
| ARKK240510C00042500 | 2024-05-01 3:19PM EDT | 42.50 | 2.66 | 0.00 | 0.00 | 0.00 | - | 19 | 30 | 0.00% |
| ARKK240510C00043000 | 2024-05-01 3:38PM EDT | 43.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 48 | 206 | 0.00% |
| ARKK240510C00043500 | 2024-05-01 3:10PM EDT | 43.50 | 2.03 | 0.00 | 0.00 | 0.00 | - | 29 | 211 | 0.00% |
| ARKK240510C00044000 | 2024-05-01 3:56PM EDT | 44.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 316 | 421 | 0.78% |
| ARKK240510C00044500 | 2024-05-01 3:55PM EDT | 44.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 134 | 109 | 3.13% |
| ARKK240510C00045000 | 2024-05-01 3:54PM EDT | 45.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 69 | 446 | 6.25% |
| ARKK240510C00045500 | 2024-05-01 3:59PM EDT | 45.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 147 | 842 | 6.25% |
| ARKK240510C00046000 | 2024-05-01 3:50PM EDT | 46.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 227 | 612 | 6.25% |
| ARKK240510C00046500 | 2024-05-01 2:44PM EDT | 46.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 9 | 239 | 12.50% |
| ARKK240510C00047000 | 2024-05-01 3:58PM EDT | 47.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 68 | 364 | 12.50% |
| ARKK240510C00047500 | 2024-05-01 3:00PM EDT | 47.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 229 | 12.50% |
| ARKK240510C00048000 | 2024-05-01 3:12PM EDT | 48.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 9 | 478 | 12.50% |
| ARKK240510C00048500 | 2024-05-01 3:27PM EDT | 48.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 89 | 86 | 12.50% |
| ARKK240510C00049000 | 2024-05-01 11:19AM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 52 | 12.50% |
| ARKK240510C00049500 | 2024-04-30 3:41PM EDT | 49.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 244 | 25.00% |
| ARKK240510C00050000 | 2024-05-01 2:14PM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 55 | 370 | 25.00% |
| ARKK240510C00050500 | 2024-04-30 11:52AM EDT | 50.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 42 | 25.00% |
| ARKK240510C00051000 | 2024-04-29 3:41PM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 107 | 25.00% |
| ARKK240510C00051500 | 2024-04-29 3:02PM EDT | 51.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 33 | 25.00% |
| ARKK240510C00052000 | 2024-04-29 1:39PM EDT | 52.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 53 | 25.00% |
| ARKK240510C00052500 | 2024-04-30 10:48AM EDT | 52.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 25.00% |
| ARKK240510C00053000 | 2024-04-30 11:52AM EDT | 53.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
| ARKK240510C00053500 | 2024-04-18 9:35AM EDT | 53.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
| ARKK240510C00054000 | 2024-04-22 12:12PM EDT | 54.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 25.00% |
| ARKK240510C00054500 | 2024-04-02 9:41AM EDT | 54.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| ARKK240510C00055000 | 2024-04-24 9:30AM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 25.00% |
| ARKK240510C00055500 | 2024-04-12 3:55PM EDT | 55.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ARKK240510C00056000 | 2024-04-22 12:12PM EDT | 56.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| ARKK240510C00057000 | 2024-04-12 3:49PM EDT | 57.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| ARKK240510C00058000 | 2024-04-12 3:49PM EDT | 58.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| ARKK240510C00059000 | 2024-04-08 11:35AM EDT | 59.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| ARKK240510C00060000 | 2024-04-18 10:58AM EDT | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00035000 | 2024-05-01 11:06AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 46 | 25.00% |
| ARKK240510P00036000 | 2024-04-22 2:28PM EDT | 36.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| ARKK240510P00037000 | 2024-05-01 12:18PM EDT | 37.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 46 | 25.00% |
| ARKK240510P00038000 | 2024-05-01 12:13PM EDT | 38.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 246 | 394 | 25.00% |
| ARKK240510P00038500 | 2024-04-30 3:49PM EDT | 38.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 140 | 350 | 25.00% |
| ARKK240510P00039000 | 2024-05-01 3:02PM EDT | 39.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 32 | 25.00% |
| ARKK240510P00040000 | 2024-05-01 2:14PM EDT | 40.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 36 | 407 | 12.50% |
| ARKK240510P00041000 | 2024-05-01 2:50PM EDT | 41.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 120 | 12.50% |
| ARKK240510P00041500 | 2024-05-01 3:10PM EDT | 41.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 19 | 56 | 12.50% |
| ARKK240510P00042000 | 2024-05-01 2:43PM EDT | 42.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 88 | 432 | 6.25% |
| ARKK240510P00042500 | 2024-05-01 3:21PM EDT | 42.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1,517 | 562 | 6.25% |
| ARKK240510P00043000 | 2024-05-01 3:52PM EDT | 43.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 105 | 279 | 3.13% |
| ARKK240510P00043500 | 2024-05-01 3:53PM EDT | 43.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 54 | 145 | 1.56% |
| ARKK240510P00044000 | 2024-05-01 3:44PM EDT | 44.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1,530 | 1,591 | 0.00% |
| ARKK240510P00044500 | 2024-05-01 3:57PM EDT | 44.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 74 | 1,186 | 0.00% |
| ARKK240510P00045000 | 2024-05-01 3:26PM EDT | 45.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 35 | 859 | 0.00% |
| ARKK240510P00045500 | 2024-05-01 3:13PM EDT | 45.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 25 | 48 | 0.00% |
| ARKK240510P00046000 | 2024-05-01 3:00PM EDT | 46.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 9 | 422 | 0.00% |
| ARKK240510P00046500 | 2024-05-01 3:46PM EDT | 46.50 | 2.62 | 0.00 | 0.00 | 0.00 | - | 14 | 39 | 0.00% |
| ARKK240510P00047000 | 2024-05-01 2:40PM EDT | 47.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 18 | 56 | 0.00% |
| ARKK240510P00047500 | 2024-04-29 10:44AM EDT | 47.50 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| ARKK240510P00048000 | 2024-04-26 11:59AM EDT | 48.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| ARKK240510P00048500 | 2024-04-19 3:21PM EDT | 48.50 | 6.58 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 0.00% |
| ARKK240510P00049000 | 2024-05-01 2:04PM EDT | 49.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 18 | 65 | 0.00% |
| ARKK240510P00049500 | 2024-04-18 9:58AM EDT | 49.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| ARKK240510P00050000 | 2024-05-01 3:24PM EDT | 50.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ARKK240510P00050500 | 2024-04-22 11:32AM EDT | 50.50 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ARKK240510P00051000 | 2024-04-12 12:55PM EDT | 51.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ARKK240510P00051500 | 2024-04-15 11:18AM EDT | 51.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240510P00052000 | 2024-04-15 12:54PM EDT | 52.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| ARKK240510P00052500 | 2024-04-15 10:20AM EDT | 52.50 | 6.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240510P00053000 | 2024-04-19 2:21PM EDT | 53.00 | 10.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240510P00056000 | 2024-05-01 3:55PM EDT | 56.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ARKK240510P00058000 | 2024-05-01 2:36PM EDT | 58.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240510P00060000 | 2024-05-01 2:40PM EDT | 60.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
