ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.45 | 0.00 | - | 1 | 2 | 24.00 | - | - | - | - | - |
| 21.05 | 0.00 | - | 70 | 217 | 25.00 | 0.06 | 0.00 | - | 300 | 300 |
| 17.80 | 0.00 | - | 1 | 14 | 26.00 | 0.03 | 0.00 | - | 480 | 480 |
| 16.80 | 0.00 | - | 6 | 6 | 27.00 | 0.13 | 0.00 | - | 2 | 5 |
| 15.80 | 0.00 | - | - | 2 | 28.00 | 0.06 | 0.00 | - | 1 | 22 |
| 15.45 | 0.00 | - | 1 | 18 | 29.00 | 0.08 | 0.00 | - | 2 | 34 |
| 14.20 | 0.00 | - | 3 | 57 | 30.00 | 0.01 | 0.00 | - | 1 | 184 |
| 15.10 | 0.00 | - | 1 | 3 | 31.00 | 0.03 | 0.00 | - | 60 | 60 |
| 19.16 | 0.00 | - | 1 | 2 | 32.00 | 0.02 | 0.00 | - | 60 | 112 |
| 11.05 | 0.00 | - | 4 | 21 | 33.00 | 0.01 | 0.00 | - | 10 | 116 |
| 10.85 | 0.00 | - | 1 | 1 | 34.00 | 0.06 | 0.00 | - | 1 | 211 |
| 10.77 | 0.00 | - | 11 | 76 | 35.00 | 0.01 | 0.00 | - | 663 | 524 |
| 9.75 | 0.00 | - | 2 | 175 | 36.00 | 0.01 | 0.00 | - | 1,324 | 445 |
| 8.05 | 0.00 | - | 2 | 24 | 37.00 | 0.02 | 0.00 | - | 94 | 827 |
| 6.50 | 0.00 | - | 1 | 44 | 38.00 | 0.02 | 0.00 | - | 9 | 991 |
| 5.10 | -0.85 | -14.29% | 113 | 267 | 39.00 | 0.03 | -0.06 | -66.67% | 63 | 1,301 |
| 4.05 | -0.65 | -13.83% | 11 | 181 | 40.00 | 0.04 | -0.03 | -42.86% | 123 | 2,948 |
| 3.90 | 0.00 | - | 7 | 8 | 40.50 | 0.08 | -0.01 | -11.11% | 23 | 230 |
| 5.53 | 0.00 | - | 6 | 313 | 41.00 | 0.09 | -0.02 | -16.67% | 61 | 2,318 |
| 3.05 | 0.00 | - | - | 3 | 41.50 | 0.14 | -0.01 | -6.67% | 32 | 255 |
| 2.29 | -0.41 | -15.19% | 2 | 717 | 42.00 | 0.19 | -0.03 | -14.29% | 142 | 4,374 |
| 1.85 | -0.56 | -23.24% | 200 | 53 | 42.50 | 0.32 | 0.00 | - | 30 | 191 |
| 1.63 | -0.40 | -19.70% | 40 | 3,117 | 43.00 | 0.39 | -0.03 | -6.98% | 834 | 8,435 |
| 1.27 | -0.25 | -16.23% | 17 | 127 | 43.50 | 0.55 | -0.02 | -3.51% | 2,725 | 2,474 |
| 0.96 | -0.30 | -23.81% | 558 | 17,482 | 44.00 | 0.74 | -0.01 | -1.35% | 2,724 | 20,433 |
| 0.73 | -0.29 | -28.43% | 840 | 664 | 44.50 | 0.97 | 0.00 | - | 80 | 305 |
| 0.52 | -0.25 | -32.47% | 735 | 2,075 | 45.00 | 1.31 | +0.04 | +3.15% | 3,552 | 7,550 |
| 0.35 | -0.24 | -40.00% | 1,271 | 1,120 | 45.50 | 1.65 | +0.16 | +10.74% | 10 | 155 |
| 0.24 | -0.19 | -44.19% | 1,458 | 29,919 | 46.00 | 2.01 | +0.07 | +3.43% | 28 | 29,299 |
| 0.16 | -0.15 | -48.39% | 445 | 221 | 46.50 | 2.60 | +0.28 | +12.07% | 4 | 178 |
| 0.10 | -0.13 | -56.52% | 626 | 8,123 | 47.00 | 2.90 | +0.14 | +5.07% | 11 | 1,704 |
| 0.08 | -0.07 | -46.67% | 14 | 297 | 47.50 | 1.73 | 0.00 | - | 4 | 16 |
| 0.05 | -0.06 | -54.55% | 31 | 3,266 | 48.00 | 3.98 | +0.46 | +13.07% | 13 | 4,690 |
| 0.03 | -0.06 | -66.67% | 62 | 300 | 48.50 | 4.75 | 0.00 | - | 2 | 1 |
| 0.04 | -0.02 | -33.33% | 32 | 1,943 | 49.00 | 4.91 | +0.36 | +7.91% | 9 | 1,061 |
| 0.03 | -0.01 | -25.00% | 133 | 19,357 | 50.00 | 5.90 | +0.40 | +7.27% | 9 | 6,493 |
| 0.02 | +0.01 | +100.00% | 9 | 2,150 | 51.00 | 6.05 | 0.00 | - | 1 | 15 |
| 0.05 | 0.00 | - | 4 | 1,145 | 52.00 | 5.82 | 0.00 | - | 1 | 15 |
| 0.02 | 0.00 | - | 23 | 520 | 53.00 | 8.37 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 258 | 870 | 54.00 | 8.30 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 1 | 3,251 | 55.00 | 11.15 | 0.00 | - | 13 | 5 |
| 0.02 | 0.00 | - | 4 | 206 | 56.00 | 11.60 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 3,280 | 57.00 | 13.10 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 5 | 1,018 | 58.00 | 14.45 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 4 | 286 | 59.00 | 13.55 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 2,430 | 60.00 | 16.85 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 10 | 166 | 61.00 | 16.05 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 2 | 963 | 62.00 | 17.60 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 11 | 772 | 63.00 | 14.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 334 | 64.00 | 16.65 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 4 | 305 | 65.00 | 20.15 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 7 | 172 | 66.00 | 22.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 187 | 67.00 | 21.55 | 0.00 | - | 2 | 8 |
| 0.04 | 0.00 | - | 4 | 328 | 68.00 | 23.05 | 0.00 | - | 2 | 9 |
| 0.01 | 0.00 | - | 3 | 42 | 69.00 | 23.55 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 20 | 621 | 70.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 112 | 71.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 221 | 72.00 | 23.95 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 60 | 180 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 174 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 109 | 75.00 | 24.35 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 60 | 68 | 76.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 88 | 77.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 28 | 78.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 114 | 79.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 246 | 80.00 | 29.00 | 0.00 | - | 1 | 0 |
